| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 142.17 | 145.22 | 139.23 | 145 | 145 | +1.77 (+1.24%) | 447,300 |
| 2 Nov 2022 | USD | 145.65 | 146.94 | 143.23 | 143.23 | 143.23 | -2.38 (-1.63%) | 421,300 |
| 1 Nov 2022 | USD | 144.17 | 146.44 | 143.94 | 145.61 | 145.61 | +1.82 (+1.27%) | 306,100 |
| 31 Oct 2022 | USD | 144.34 | 144.34 | 142.77 | 143.79 | 143.79 | -0.13 (-0.09%) | 361,300 |
| 28 Oct 2022 | USD | 143.13 | 144.32 | 141.01 | 143.92 | 143.92 | +2.57 (+1.82%) | 402,300 |
| 27 Oct 2022 | USD | 141.02 | 142.26 | 139.62 | 141.35 | 141.35 | +1.97 (+1.41%) | 293,200 |
| 26 Oct 2022 | USD | 138.32 | 141.53 | 138.32 | 139.38 | 139.38 | +1.76 (+1.28%) | 359,900 |
| 25 Oct 2022 | USD | 135.07 | 137.9 | 134.42 | 137.62 | 137.62 | +2.83 (+2.10%) | 353,300 |
| 24 Oct 2022 | USD | 135.12 | 136.66 | 133.47 | 134.79 | 134.79 | -0.22 (-0.16%) | 469,600 |
| 21 Oct 2022 | USD | 130.41 | 135.74 | 129.82 | 135.01 | 135.01 | +5.29 (+4.08%) | 394,700 |
| 20 Oct 2022 | USD | 131.56 | 133.22 | 129.6 | 129.72 | 129.72 | -2.61 (-1.97%) | 343,700 |
| 19 Oct 2022 | USD | 134.22 | 134.22 | 131.64 | 132.33 | 132.33 | -2.75 (-2.04%) | 345,700 |
| 18 Oct 2022 | USD | 136.84 | 138.72 | 134.71 | 135.08 | 135.08 | -0.55 (-0.41%) | 374,300 |
| 17 Oct 2022 | USD | 135.12 | 136.33 | 134.58 | 135.63 | 135.63 | +2.42 (+1.82%) | 267,700 |
| 14 Oct 2022 | USD | 135.25 | 135.94 | 132.53 | 133.21 | 133.21 | -1.37 (-1.02%) | 283,000 |
| 13 Oct 2022 | USD | 130.6 | 135.36 | 129.14 | 134.58 | 134.58 | +3.43 (+2.62%) | 282,200 |
| 12 Oct 2022 | USD | 132.99 | 134.05 | 130.74 | 131.15 | 131.15 | -2.31 (-1.73%) | 366,500 |
| 11 Oct 2022 | USD | 133.2 | 135.76 | 132.2 | 133.46 | 133.46 | +0.04 (+0.03%) | 453,200 |
| 10 Oct 2022 | USD | 135.34 | 136.81 | 133.35 | 133.42 | 133.42 | -2.38 (-1.75%) | 278,700 |
| 7 Oct 2022 | USD | 139.05 | 139.05 | 134.87 | 135.8 | 135.8 | -3.29 (-2.37%) | 537,700 |
| 6 Oct 2022 | USD | 136.39 | 139.42 | 135.87 | 139.09 | 139.09 | +2.7 (+1.98%) | 472,500 |
| 5 Oct 2022 | USD | 138.17 | 138.98 | 136.12 | 136.39 | 136.39 | -2.02 (-1.46%) | 533,400 |
| 4 Oct 2022 | USD | 135.87 | 139.58 | 135.87 | 138.41 | 138.41 | +2.96 (+2.19%) | 459,000 |
| 3 Oct 2022 | USD | 134.79 | 136.37 | 133.56 | 135.45 | 135.45 | +2.16 (+1.62%) | 511,200 |
| 30 Sep 2022 | USD | 132.81 | 136.6 | 132.45 | 133.29 | 133.29 | +0.87 (+0.66%) | 843,400 |
| 29 Sep 2022 | USD | 128.32 | 132.78 | 127.08 | 132.42 | 132.42 | +3.48 (+2.70%) | 588,100 |
| 28 Sep 2022 | USD | 128.55 | 129.43 | 127.15 | 128.94 | 128.94 | +2.35 (+1.86%) | 605,500 |
| 27 Sep 2022 | USD | 128.23 | 129.45 | 125.36 | 126.59 | 126.59 | -0.69 (-0.54%) | 539,000 |
| 26 Sep 2022 | USD | 127.44 | 129.67 | 126.17 | 127.28 | 127.28 | -0.39 (-0.31%) | 829,200 |
| 23 Sep 2022 | USD | 129 | 129.81 | 125.38 | 127.67 | 127.67 | -2.91 (-2.23%) | 704,200 |
