| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 132.98 | 133.4 | 130.48 | 130.58 | 130.58 | -2.7 (-2.03%) | 694,200 |
| 21 Sep 2022 | USD | 138.13 | 139.33 | 132.29 | 133.28 | 133.28 | -4.56 (-3.31%) | 1,153,900 |
| 20 Sep 2022 | USD | 146.07 | 146.33 | 137.7 | 137.84 | 137.84 | -10.23 (-6.91%) | 1,212,900 |
| 19 Sep 2022 | USD | 146.69 | 148.42 | 145.66 | 148.07 | 148.07 | +0.58 (+0.39%) | 695,500 |
| 16 Sep 2022 | USD | 151.99 | 152.59 | 145.6 | 147.49 | 147.49 | -4.69 (-3.08%) | 875,100 |
| 15 Sep 2022 | USD | 151.6 | 154.75 | 150.51 | 152.18 | 152.18 | +0.36 (+0.24%) | 479,800 |
| 14 Sep 2022 | USD | 151.63 | 152.52 | 149.71 | 151.82 | 151.82 | +0.38 (+0.25%) | 547,300 |
| 13 Sep 2022 | USD | 151.33 | 151.95 | 150.16 | 151.44 | 151.44 | -1.43 (-0.94%) | 526,000 |
| 12 Sep 2022 | USD | 152.95 | 154.71 | 151.09 | 152.87 | 152.87 | +0.21 (+0.14%) | 611,800 |
| 9 Sep 2022 | USD | 152.11 | 154.29 | 151.99 | 152.66 | 152.66 | +1.11 (+0.73%) | 374,600 |
| 8 Sep 2022 | USD | 151.28 | 151.88 | 149.38 | 151.55 | 151.55 | -0.45 (-0.30%) | 491,200 |
| 7 Sep 2022 | USD | 149.97 | 152.45 | 149.19 | 152 | 152 | +1.1 (+0.73%) | 670,400 |
| 6 Sep 2022 | USD | 155.1 | 155.73 | 150.57 | 150.9 | 150.9 | -3.98 (-2.57%) | 471,700 |
| 2 Sep 2022 | USD | 156.36 | 158.26 | 154.49 | 154.88 | 154.88 | -2.27 (-1.44%) | 288,100 |
| 1 Sep 2022 | USD | 154.15 | 157.26 | 151.89 | 157.15 | 157.15 | +1.93 (+1.24%) | 404,200 |
| 31 Aug 2022 | USD | 152.92 | 155.76 | 152.58 | 155.22 | 155.22 | +3.07 (+2.02%) | 679,600 |
| 30 Aug 2022 | USD | 152.96 | 154.17 | 151.31 | 152.15 | 152.15 | -0.53 (-0.35%) | 418,700 |
| 29 Aug 2022 | USD | 154.62 | 154.62 | 152.07 | 152.68 | 152.68 | -3.19 (-2.05%) | 388,800 |
| 26 Aug 2022 | USD | 160.31 | 162.55 | 155.79 | 155.87 | 155.87 | -4.64 (-2.89%) | 269,700 |
| 25 Aug 2022 | USD | 162.02 | 162.02 | 159 | 160.51 | 160.51 | -0.67 (-0.42%) | 412,800 |
| 24 Aug 2022 | USD | 156.81 | 163.31 | 156.54 | 161.18 | 161.18 | +4.37 (+2.79%) | 600,000 |
| 23 Aug 2022 | USD | 157.37 | 158.62 | 155.77 | 156.81 | 156.81 | -0.59 (-0.37%) | 301,900 |
| 22 Aug 2022 | USD | 156.17 | 157.91 | 154.92 | 157.4 | 157.4 | +0.75 (+0.48%) | 347,100 |
| 19 Aug 2022 | USD | 156.26 | 156.9 | 154.7 | 156.65 | 156.65 | +0.1 (+0.06%) | 418,000 |
| 18 Aug 2022 | USD | 158 | 158.35 | 155.23 | 156.55 | 156.55 | -1.05 (-0.67%) | 513,600 |
| 17 Aug 2022 | USD | 157.89 | 159.31 | 157.51 | 157.6 | 157.6 | -1.12 (-0.71%) | 594,500 |
| 16 Aug 2022 | USD | 160.74 | 161.67 | 158.5 | 158.72 | 158.72 | -1.54 (-0.96%) | 430,900 |
| 15 Aug 2022 | USD | 156.86 | 160.52 | 155.7 | 160.26 | 160.26 | +3.18 (+2.02%) | 487,800 |
| 12 Aug 2022 | USD | 154.03 | 157.19 | 154.03 | 157.08 | 157.08 | +2.83 (+1.83%) | 368,900 |
| 11 Aug 2022 | USD | 157.15 | 158.17 | 153.83 | 154.25 | 154.25 | -3.18 (-2.02%) | 441,600 |
