| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 157.75 | 158.6 | 154.97 | 157.43 | 157.43 | +0.88 (+0.56%) | 522,200 |
| 9 Aug 2022 | USD | 154.65 | 156.91 | 153.85 | 156.55 | 156.55 | +2.44 (+1.58%) | 557,100 |
| 8 Aug 2022 | USD | 152.32 | 155.51 | 152.32 | 154.11 | 154.11 | +0.39 (+0.25%) | 815,600 |
| 5 Aug 2022 | USD | 151.73 | 157.92 | 150.84 | 153.72 | 153.72 | +2.55 (+1.69%) | 763,100 |
| 4 Aug 2022 | USD | 154.6 | 159.51 | 150.13 | 151.17 | 151.17 | -0.49 (-0.32%) | 873,200 |
| 3 Aug 2022 | USD | 152.82 | 153.18 | 150.3 | 151.66 | 151.66 | -1.09 (-0.71%) | 691,400 |
| 2 Aug 2022 | USD | 152 | 152.9 | 149.3 | 152.75 | 152.75 | +1.71 (+1.13%) | 495,200 |
| 1 Aug 2022 | USD | 154.94 | 155.85 | 150.3 | 151.04 | 151.04 | -5.02 (-3.22%) | 724,900 |
| 29 Jul 2022 | USD | 156.52 | 156.74 | 153.96 | 156.06 | 156.06 | -1.68 (-1.07%) | 688,500 |
| 28 Jul 2022 | USD | 159.81 | 162.49 | 153.18 | 157.74 | 157.74 | -1.94 (-1.21%) | 314,200 |
| 27 Jul 2022 | USD | 158.18 | 161.81 | 157.73 | 159.68 | 159.68 | +1.14 (+0.72%) | 498,700 |
| 26 Jul 2022 | USD | 157.12 | 158.84 | 156 | 158.54 | 158.54 | +0.88 (+0.56%) | 337,900 |
| 25 Jul 2022 | USD | 158.52 | 159.29 | 156.85 | 157.66 | 157.66 | +0.13 (+0.08%) | 434,200 |
| 22 Jul 2022 | USD | 159.39 | 159.79 | 156.47 | 157.53 | 157.53 | -0.84 (-0.53%) | 262,900 |
| 21 Jul 2022 | USD | 156.02 | 158.97 | 155.14 | 158.37 | 158.37 | +2.22 (+1.42%) | 369,500 |
| 20 Jul 2022 | USD | 159.28 | 159.28 | 155.7 | 156.15 | 156.15 | -2.78 (-1.75%) | 482,000 |
| 19 Jul 2022 | USD | 156.19 | 159.44 | 156.19 | 158.93 | 158.93 | +3.22 (+2.07%) | 391,400 |
| 18 Jul 2022 | USD | 158.53 | 159.07 | 155.25 | 155.71 | 155.71 | -1.73 (-1.10%) | 240,900 |
| 15 Jul 2022 | USD | 156.12 | 157.62 | 154.16 | 157.44 | 157.44 | +2.23 (+1.44%) | 300,400 |
| 14 Jul 2022 | USD | 153.25 | 156.14 | 151.69 | 155.21 | 155.21 | +1.2 (+0.78%) | 276,100 |
| 13 Jul 2022 | USD | 152.63 | 154.82 | 151.59 | 154.01 | 154.01 | -0.49 (-0.32%) | 301,800 |
| 12 Jul 2022 | USD | 155 | 157.1 | 153.99 | 154.5 | 154.5 | -1.13 (-0.73%) | 340,800 |
| 11 Jul 2022 | USD | 157.32 | 158.17 | 155.12 | 155.63 | 155.63 | -2.67 (-1.69%) | 243,400 |
| 8 Jul 2022 | USD | 155.31 | 158.98 | 153.3 | 158.3 | 158.3 | 0.0 (0.0%) | 700,600 |
| 7 Jul 2022 | USD | 161.11 | 162 | 158.12 | 158.3 | 158.3 | -2.14 (-1.33%) | 742,600 |
| 6 Jul 2022 | USD | 159.85 | 161.23 | 157.38 | 160.44 | 160.44 | +0.4 (+0.25%) | 381,500 |
| 5 Jul 2022 | USD | 156.95 | 160.12 | 154.92 | 160.04 | 160.04 | +1.46 (+0.92%) | 490,900 |
| 1 Jul 2022 | USD | 155.9 | 159.28 | 153.96 | 158.58 | 158.58 | +2.57 (+1.65%) | 388,000 |
| 30 Jun 2022 | USD | 154.02 | 157.58 | 154 | 156.01 | 156.01 | -0.35 (-0.22%) | 436,000 |
| 29 Jun 2022 | USD | 155.08 | 157.13 | 153.93 | 156.36 | 156.36 | +1.12 (+0.72%) | 274,800 |
