| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 155.47 | 157.78 | 154.35 | 155.24 | 155.24 | -1.45 (-0.93%) | 445,700 |
| 27 Jun 2022 | USD | 153.4 | 157.65 | 152.66 | 156.69 | 156.69 | +3.2 (+2.08%) | 472,900 |
| 24 Jun 2022 | USD | 152.1 | 153.93 | 150.47 | 153.49 | 153.49 | +2.72 (+1.80%) | 431,600 |
| 23 Jun 2022 | USD | 148.61 | 151.55 | 147.82 | 150.77 | 150.77 | +1.72 (+1.15%) | 536,100 |
| 22 Jun 2022 | USD | 148.07 | 151.79 | 148.02 | 149.05 | 149.05 | -0.07 (-0.05%) | 668,200 |
| 21 Jun 2022 | USD | 143.36 | 149.88 | 143.36 | 149.12 | 149.12 | +6.21 (+4.35%) | 803,400 |
| 17 Jun 2022 | USD | 144 | 145.94 | 142.48 | 142.91 | 142.91 | +0.35 (+0.25%) | 976,900 |
| 16 Jun 2022 | USD | 143.1 | 143.57 | 140.92 | 142.56 | 142.56 | -3.22 (-2.21%) | 617,100 |
| 15 Jun 2022 | USD | 143.93 | 147.2 | 143.6 | 145.78 | 145.78 | +2.72 (+1.90%) | 494,800 |
| 14 Jun 2022 | USD | 142.99 | 145 | 142.34 | 143.06 | 143.06 | +1.47 (+1.04%) | 604,700 |
| 13 Jun 2022 | USD | 144.3 | 144.5 | 141.28 | 141.59 | 141.59 | -5.91 (-4.01%) | 482,800 |
| 10 Jun 2022 | USD | 145.6 | 147.58 | 144.02 | 147.5 | 147.5 | -0.56 (-0.38%) | 547,400 |
| 9 Jun 2022 | USD | 152.13 | 153.03 | 147.94 | 148.06 | 148.06 | -3.55 (-2.34%) | 364,200 |
| 8 Jun 2022 | USD | 154.09 | 155 | 150.08 | 151.61 | 151.61 | -2.96 (-1.91%) | 466,800 |
| 7 Jun 2022 | USD | 150.32 | 154.69 | 148.36 | 154.57 | 154.57 | +5.32 (+3.56%) | 428,200 |
| 6 Jun 2022 | USD | 152.15 | 153.27 | 147.51 | 149.25 | 149.25 | -2.42 (-1.60%) | 389,000 |
| 3 Jun 2022 | USD | 150.47 | 152.04 | 149.76 | 151.67 | 151.67 | +0.73 (+0.48%) | 510,300 |
| 2 Jun 2022 | USD | 146.11 | 151.02 | 144.96 | 150.94 | 150.94 | +3.39 (+2.30%) | 383,900 |
| 1 Jun 2022 | USD | 149.68 | 149.68 | 144.7 | 147.55 | 147.55 | -2.13 (-1.42%) | 411,500 |
| 31 May 2022 | USD | 150.5 | 150.5 | 146.95 | 149.68 | 149.68 | -1.23 (-0.82%) | 1,001,500 |
| 27 May 2022 | USD | 152.61 | 152.61 | 149.54 | 150.91 | 150.91 | -1.55 (-1.02%) | 477,900 |
| 26 May 2022 | USD | 151.02 | 154.25 | 150 | 152.46 | 152.46 | +4.45 (+3.01%) | 833,600 |
| 25 May 2022 | USD | 144.2 | 149.49 | 143.25 | 148.01 | 148.01 | +5.03 (+3.52%) | 738,500 |
| 24 May 2022 | USD | 145.2 | 145.2 | 141.22 | 142.98 | 142.98 | -2.52 (-1.73%) | 718,500 |
| 23 May 2022 | USD | 150 | 150.83 | 145.1 | 145.5 | 145.5 | -3.03 (-2.04%) | 634,700 |
| 20 May 2022 | USD | 149.75 | 150.52 | 144.93 | 148.53 | 148.53 | -1 (-0.67%) | 375,700 |
| 19 May 2022 | USD | 146.03 | 151.45 | 146.03 | 149.53 | 149.53 | +2.01 (+1.36%) | 424,900 |
| 18 May 2022 | USD | 152.31 | 152.93 | 147.31 | 147.52 | 147.52 | -4.79 (-3.14%) | 418,200 |
| 17 May 2022 | USD | 149.77 | 153 | 148.64 | 152.31 | 152.31 | +5.16 (+3.51%) | 321,400 |
| 16 May 2022 | USD | 146.83 | 149.17 | 146.37 | 147.15 | 147.15 | +0.66 (+0.45%) | 370,100 |
