| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 144.57 | 148.89 | 144.1 | 146.49 | 146.49 | +3.68 (+2.58%) | 418,400 |
| 12 May 2022 | USD | 142.77 | 144.97 | 140.05 | 142.81 | 142.81 | -0.56 (-0.39%) | 484,500 |
| 11 May 2022 | USD | 142.81 | 149.17 | 142.81 | 143.37 | 143.37 | -0.66 (-0.46%) | 375,800 |
| 10 May 2022 | USD | 143.17 | 144.75 | 138 | 144.03 | 144.03 | +2.16 (+1.52%) | 867,300 |
| 9 May 2022 | USD | 148.92 | 149.83 | 141.57 | 141.87 | 141.87 | -10.77 (-7.06%) | 857,200 |
| 6 May 2022 | USD | 150.75 | 155.41 | 149.87 | 152.64 | 152.64 | -0.58 (-0.38%) | 653,800 |
| 5 May 2022 | USD | 155.68 | 161.9 | 149.64 | 153.22 | 153.22 | -4.21 (-2.67%) | 1,138,400 |
| 4 May 2022 | USD | 155.76 | 158.49 | 151.5 | 157.43 | 157.43 | +1.23 (+0.79%) | 678,800 |
| 3 May 2022 | USD | 157.35 | 159.42 | 153.15 | 156.2 | 156.2 | -1.1 (-0.70%) | 704,000 |
| 2 May 2022 | USD | 158.67 | 159.21 | 154.77 | 157.3 | 157.3 | -2.92 (-1.82%) | 684,900 |
| 29 Apr 2022 | USD | 160.86 | 162.5 | 158.93 | 160.22 | 160.22 | -0.97 (-0.60%) | 539,100 |
| 28 Apr 2022 | USD | 163.57 | 163.57 | 158.38 | 161.19 | 161.19 | -1.43 (-0.88%) | 538,900 |
| 27 Apr 2022 | USD | 162.22 | 165.03 | 161.19 | 162.62 | 162.62 | +0.09 (+0.06%) | 418,200 |
| 26 Apr 2022 | USD | 165.01 | 166.81 | 161.77 | 162.53 | 162.53 | -3.61 (-2.17%) | 620,700 |
| 25 Apr 2022 | USD | 160.51 | 166.62 | 159.73 | 166.14 | 166.14 | +3.14 (+1.93%) | 544,600 |
| 22 Apr 2022 | USD | 164.92 | 164.92 | 161.33 | 163 | 163 | -2.55 (-1.54%) | 473,500 |
| 21 Apr 2022 | USD | 169.52 | 169.89 | 165.07 | 165.55 | 165.55 | -2.45 (-1.46%) | 338,300 |
| 20 Apr 2022 | USD | 167 | 168.76 | 166.44 | 168 | 168 | +1.46 (+0.88%) | 427,100 |
| 19 Apr 2022 | USD | 163.7 | 168.9 | 163.7 | 166.54 | 166.54 | +2.47 (+1.51%) | 726,900 |
| 18 Apr 2022 | USD | 166.51 | 166.55 | 163.44 | 164.07 | 164.07 | -3.18 (-1.90%) | 496,800 |
| 14 Apr 2022 | USD | 162.73 | 167.39 | 162.3 | 167.25 | 167.25 | +4.95 (+3.05%) | 679,300 |
| 13 Apr 2022 | USD | 159.59 | 162.85 | 159.56 | 162.3 | 162.3 | +1.36 (+0.85%) | 321,600 |
| 12 Apr 2022 | USD | 160.78 | 163.7 | 159.97 | 160.94 | 160.94 | +0.78 (+0.49%) | 274,600 |
| 11 Apr 2022 | USD | 163.22 | 165.02 | 159.66 | 160.16 | 160.16 | -5.54 (-3.34%) | 379,800 |
| 8 Apr 2022 | USD | 167.95 | 169.43 | 165.55 | 165.7 | 165.7 | -2.96 (-1.76%) | 459,900 |
| 7 Apr 2022 | USD | 163.27 | 169.98 | 162.56 | 168.66 | 168.66 | +5.39 (+3.30%) | 761,500 |
| 6 Apr 2022 | USD | 156.17 | 163.57 | 156.17 | 163.27 | 163.27 | +0.39 (+0.24%) | 924,000 |
| 5 Apr 2022 | USD | 161.26 | 165.92 | 161 | 162.88 | 162.88 | +2.15 (+1.34%) | 738,300 |
| 4 Apr 2022 | USD | 158.64 | 163.15 | 155.88 | 160.73 | 160.73 | +1.83 (+1.15%) | 542,900 |
| 1 Apr 2022 | USD | 156.03 | 159.24 | 155.52 | 158.9 | 158.9 | +3.23 (+2.07%) | 583,300 |
