| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 158 | 159 | 155.26 | 155.67 | 155.67 | -1.76 (-1.12%) | 441,500 |
| 30 Mar 2022 | USD | 159.02 | 159.9 | 156.98 | 157.43 | 157.43 | -0.72 (-0.46%) | 274,500 |
| 29 Mar 2022 | USD | 158.7 | 161.48 | 157.8 | 158.15 | 158.15 | 0.0 (0.0%) | 365,100 |
| 28 Mar 2022 | USD | 161.37 | 161.59 | 155.02 | 158.15 | 158.15 | -2.55 (-1.59%) | 453,900 |
| 25 Mar 2022 | USD | 160 | 162.76 | 158.52 | 160.7 | 160.7 | +1.09 (+0.68%) | 332,300 |
| 24 Mar 2022 | USD | 159.92 | 160.29 | 158.26 | 159.61 | 159.61 | +1.14 (+0.72%) | 451,200 |
| 23 Mar 2022 | USD | 159.98 | 162.15 | 158.02 | 158.47 | 158.47 | -1.01 (-0.63%) | 475,700 |
| 22 Mar 2022 | USD | 159.89 | 161.98 | 158.65 | 159.48 | 159.48 | -0.41 (-0.26%) | 449,600 |
| 21 Mar 2022 | USD | 156.86 | 160.43 | 156.86 | 159.89 | 159.89 | +3.28 (+2.09%) | 592,200 |
| 18 Mar 2022 | USD | 156.89 | 158.76 | 155 | 156.61 | 156.61 | -0.86 (-0.55%) | 703,700 |
| 17 Mar 2022 | USD | 157.71 | 159.88 | 157.14 | 157.47 | 157.47 | -0.86 (-0.54%) | 660,500 |
| 16 Mar 2022 | USD | 155.86 | 158.59 | 153.04 | 158.33 | 158.33 | +3.6 (+2.33%) | 523,000 |
| 15 Mar 2022 | USD | 153.93 | 155.37 | 152.89 | 154.73 | 154.73 | +0.8 (+0.52%) | 306,300 |
| 14 Mar 2022 | USD | 154.84 | 156.6 | 153.21 | 153.93 | 153.93 | -0.75 (-0.48%) | 432,100 |
| 11 Mar 2022 | USD | 155.57 | 157.46 | 154.55 | 154.68 | 154.68 | -0.51 (-0.33%) | 334,700 |
| 10 Mar 2022 | USD | 152.36 | 155.71 | 151.74 | 155.19 | 155.19 | +1.15 (+0.75%) | 318,800 |
| 9 Mar 2022 | USD | 153.57 | 156.05 | 152.99 | 154.04 | 154.04 | +0.44 (+0.29%) | 589,800 |
| 8 Mar 2022 | USD | 147.32 | 159.4 | 146.39 | 153.6 | 153.6 | -0.36 (-0.23%) | 916,000 |
| 7 Mar 2022 | USD | 151.97 | 159.94 | 151.3 | 153.96 | 153.96 | -0.46 (-0.30%) | 827,800 |
| 4 Mar 2022 | USD | 151.91 | 154.82 | 151.12 | 154.42 | 154.42 | +1.52 (+0.99%) | 754,000 |
| 3 Mar 2022 | USD | 153.02 | 154.63 | 149.85 | 152.9 | 152.9 | -0.2 (-0.13%) | 765,000 |
| 2 Mar 2022 | USD | 141.99 | 155.97 | 141.5 | 153.1 | 153.1 | +16.47 (+12.05%) | 1,886,100 |
| 1 Mar 2022 | USD | 135.93 | 137.44 | 134.73 | 136.63 | 136.63 | -0.79 (-0.57%) | 782,800 |
| 28 Feb 2022 | USD | 137.46 | 140.01 | 136.11 | 137.42 | 137.42 | -1.78 (-1.28%) | 804,600 |
| 25 Feb 2022 | USD | 134.43 | 139.71 | 134.27 | 139.2 | 139.2 | +4.59 (+3.41%) | 508,500 |
| 24 Feb 2022 | USD | 129.86 | 134.87 | 129.51 | 134.61 | 134.61 | +0.4 (+0.30%) | 816,400 |
| 23 Feb 2022 | USD | 135.67 | 136.78 | 133.81 | 134.21 | 134.21 | -1.26 (-0.93%) | 484,800 |
| 22 Feb 2022 | USD | 136.02 | 138.03 | 134.88 | 135.47 | 135.47 | -2.42 (-1.76%) | 677,100 |
| 18 Feb 2022 | USD | 140.09 | 141.74 | 137.2 | 137.89 | 137.89 | -3.01 (-2.14%) | 551,200 |
| 17 Feb 2022 | USD | 143.38 | 143.57 | 139.73 | 140.9 | 140.9 | -3.69 (-2.55%) | 572,400 |
