| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 144.32 | 146.65 | 142.42 | 144.59 | 144.59 | +0.12 (+0.08%) | 509,300 |
| 15 Feb 2022 | USD | 142.42 | 146.45 | 142.42 | 144.47 | 144.47 | +2.16 (+1.52%) | 462,500 |
| 14 Feb 2022 | USD | 141.8 | 143.68 | 141.09 | 142.31 | 142.31 | +0.36 (+0.25%) | 575,600 |
| 11 Feb 2022 | USD | 143.26 | 146.7 | 141.6 | 141.95 | 141.95 | -1.25 (-0.87%) | 806,700 |
| 10 Feb 2022 | USD | 143.22 | 146.61 | 141.02 | 143.2 | 143.2 | -1.88 (-1.30%) | 343,700 |
| 9 Feb 2022 | USD | 139.81 | 146.24 | 139.3 | 145.08 | 145.08 | +5.45 (+3.90%) | 462,500 |
| 8 Feb 2022 | USD | 141.44 | 141.44 | 138.44 | 139.63 | 139.63 | -1.5 (-1.06%) | 660,800 |
| 7 Feb 2022 | USD | 140.94 | 142.78 | 140.24 | 141.13 | 141.13 | +0.19 (+0.13%) | 305,900 |
| 4 Feb 2022 | USD | 139.55 | 142.04 | 138.01 | 140.94 | 140.94 | +1.33 (+0.95%) | 408,400 |
| 3 Feb 2022 | USD | 140.32 | 140.32 | 137.6 | 139.61 | 139.61 | -1.13 (-0.80%) | 383,600 |
| 2 Feb 2022 | USD | 140 | 142.01 | 138.14 | 140.74 | 140.74 | -0.05 (-0.04%) | 486,600 |
| 1 Feb 2022 | USD | 138.91 | 142.93 | 137.77 | 140.79 | 140.79 | +1.88 (+1.35%) | 447,000 |
| 31 Jan 2022 | USD | 134.88 | 139.93 | 134.47 | 138.91 | 138.91 | +2.71 (+1.99%) | 576,800 |
| 28 Jan 2022 | USD | 134.48 | 136.32 | 133.17 | 136.2 | 136.2 | +1.15 (+0.85%) | 319,400 |
| 27 Jan 2022 | USD | 134 | 137.62 | 133.68 | 135.05 | 135.05 | +2.03 (+1.53%) | 590,100 |
| 26 Jan 2022 | USD | 131.61 | 136.72 | 130.48 | 133.02 | 133.02 | +1.98 (+1.51%) | 766,500 |
| 25 Jan 2022 | USD | 133.7 | 133.7 | 129.59 | 131.04 | 131.04 | -4.63 (-3.41%) | 802,331 |
| 24 Jan 2022 | USD | 132.82 | 135.845 | 129.58 | 135.67 | 135.67 | -1.09 (-0.80%) | 777,718 |
| 21 Jan 2022 | USD | 137.79 | 139.56 | 135.4 | 136.76 | 136.76 | -2.37 (-1.70%) | 721,600 |
| 20 Jan 2022 | USD | 140.85 | 144.48 | 138.95 | 139.13 | 139.13 | -1.51 (-1.07%) | 502,500 |
| 19 Jan 2022 | USD | 142.53 | 142.53 | 138.92 | 140.64 | 140.64 | -2.11 (-1.48%) | 675,400 |
| 18 Jan 2022 | USD | 144.54 | 144.85 | 139.51 | 142.75 | 142.75 | -1.55 (-1.07%) | 665,300 |
| 14 Jan 2022 | USD | 143.95 | 145.89 | 143.72 | 144.3 | 144.3 | +0.71 (+0.49%) | 525,100 |
| 13 Jan 2022 | USD | 146.47 | 146.78 | 142.48 | 143.59 | 143.59 | -1.48 (-1.02%) | 670,100 |
| 12 Jan 2022 | USD | 151.1 | 151.17 | 144.64 | 145.07 | 145.07 | -4.67 (-3.12%) | 776,600 |
| 11 Jan 2022 | USD | 148.03 | 151.87 | 146.72 | 149.74 | 149.74 | +3.25 (+2.22%) | 1,594,700 |
| 10 Jan 2022 | USD | 142.05 | 147.39 | 140.13 | 146.49 | 146.49 | +12.06 (+8.97%) | 2,127,100 |
| 7 Jan 2022 | USD | 133.36 | 135.22 | 133.29 | 134.43 | 134.43 | +1.69 (+1.27%) | 409,800 |
| 6 Jan 2022 | USD | 130.79 | 133.44 | 129.48 | 132.74 | 132.74 | +2.94 (+2.27%) | 597,800 |
| 5 Jan 2022 | USD | 131.29 | 133.13 | 129.65 | 129.8 | 129.8 | +0.16 (+0.12%) | 484,300 |
