| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 133.04 | 134.38 | 129.27 | 129.64 | 129.64 | -1.37 (-1.05%) | 731,300 |
| 3 Jan 2022 | USD | 128.28 | 131.02 | 126.14 | 131.01 | 131.01 | +3.61 (+2.83%) | 426,800 |
| 31 Dec 2021 | USD | 127.89 | 129.63 | 126.88 | 127.4 | 127.4 | -0.86 (-0.67%) | 365,300 |
| 30 Dec 2021 | USD | 131.65 | 132.62 | 128.11 | 128.26 | 128.26 | -3.27 (-2.49%) | 312,400 |
| 29 Dec 2021 | USD | 130.3 | 131.97 | 129.24 | 131.53 | 131.53 | +1.06 (+0.81%) | 355,900 |
| 28 Dec 2021 | USD | 129.61 | 131.04 | 129.15 | 130.47 | 130.47 | +0.86 (+0.66%) | 299,900 |
| 27 Dec 2021 | USD | 128.01 | 130.51 | 127.66 | 129.61 | 129.61 | +1.42 (+1.11%) | 336,200 |
| 23 Dec 2021 | USD | 128.74 | 129.76 | 127.83 | 128.19 | 128.19 | +0.49 (+0.38%) | 306,100 |
| 22 Dec 2021 | USD | 126.43 | 128.13 | 125.85 | 127.7 | 127.7 | +1.27 (+1.00%) | 323,800 |
| 21 Dec 2021 | USD | 127.49 | 131.13 | 126.02 | 126.43 | 126.43 | -0.07 (-0.06%) | 498,600 |
| 20 Dec 2021 | USD | 124.53 | 126.79 | 122.92 | 126.5 | 126.5 | +1.21 (+0.97%) | 623,700 |
| 17 Dec 2021 | USD | 123.79 | 126.11 | 121.66 | 125.29 | 125.29 | +0.76 (+0.61%) | 1,722,600 |
| 16 Dec 2021 | USD | 122.96 | 126.9 | 122.3 | 124.53 | 124.53 | +2.8 (+2.30%) | 780,100 |
| 15 Dec 2021 | USD | 121.12 | 122.8 | 119.76 | 121.73 | 121.73 | +0.95 (+0.79%) | 902,900 |
| 14 Dec 2021 | USD | 120.06 | 123.81 | 120.06 | 120.78 | 120.78 | -2.86 (-2.31%) | 441,700 |
| 13 Dec 2021 | USD | 122.98 | 124.77 | 122.02 | 123.64 | 123.64 | +0.92 (+0.75%) | 282,400 |
| 10 Dec 2021 | USD | 124.22 | 125.67 | 121.96 | 122.72 | 122.72 | -0.37 (-0.30%) | 420,400 |
| 9 Dec 2021 | USD | 124.39 | 125.37 | 122.38 | 123.09 | 123.09 | -3.02 (-2.39%) | 404,400 |
| 8 Dec 2021 | USD | 124.48 | 128.67 | 124.31 | 126.11 | 126.11 | +2.32 (+1.87%) | 446,759 |
| 7 Dec 2021 | USD | 122.58 | 125.1954 | 122.05 | 123.79 | 123.79 | +2.28 (+1.88%) | 517,026 |
| 6 Dec 2021 | USD | 121.06 | 123.76 | 120.355 | 121.51 | 121.51 | +1.25 (+1.04%) | 654,771 |
| 3 Dec 2021 | USD | 123.63 | 124.42 | 119.64 | 120.26 | 120.26 | -2.44 (-1.99%) | 481,700 |
| 2 Dec 2021 | USD | 121.3 | 123.68 | 120.34 | 122.7 | 122.7 | +1.54 (+1.27%) | 535,600 |
| 1 Dec 2021 | USD | 122.11 | 125.18 | 121 | 121.16 | 121.16 | +1.29 (+1.08%) | 723,300 |
| 30 Nov 2021 | USD | 120.58 | 121.45 | 117.64 | 119.87 | 119.87 | -2.54 (-2.07%) | 1,759,600 |
| 29 Nov 2021 | USD | 124.92 | 125.84 | 121.14 | 122.41 | 122.41 | -1.68 (-1.35%) | 1,269,500 |
| 26 Nov 2021 | USD | 127.6 | 128.99 | 122.79 | 124.09 | 124.09 | -5.22 (-4.04%) | 384,600 |
| 24 Nov 2021 | USD | 128.35 | 129.75 | 127.52 | 129.31 | 129.31 | -0.24 (-0.19%) | 288,900 |
| 23 Nov 2021 | USD | 128.97 | 129.93 | 127.84 | 129.55 | 129.55 | +0.13 (+0.10%) | 580,500 |
| 22 Nov 2021 | USD | 129.16 | 130.1 | 127.32 | 129.42 | 129.42 | +1.05 (+0.82%) | 600,000 |
