| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 130.84 | 131.99 | 128.17 | 128.37 | 128.37 | -1.95 (-1.50%) | 415,200 |
| 18 Nov 2021 | USD | 133.42 | 133.64 | 130.17 | 130.32 | 130.32 | -2.77 (-2.08%) | 599,700 |
| 17 Nov 2021 | USD | 136.53 | 136.53 | 129.68 | 133.09 | 133.09 | -4.87 (-3.53%) | 827,100 |
| 16 Nov 2021 | USD | 138.34 | 139.07 | 137.23 | 137.96 | 137.96 | -1.22 (-0.88%) | 434,300 |
| 15 Nov 2021 | USD | 138.63 | 140.3 | 137.36 | 139.18 | 139.18 | -0.35 (-0.25%) | 389,800 |
| 12 Nov 2021 | USD | 135.79 | 141.43 | 135.06 | 139.53 | 139.53 | +4.04 (+2.98%) | 700,900 |
| 11 Nov 2021 | USD | 135.67 | 138.09 | 134.64 | 135.49 | 135.49 | -0.83 (-0.61%) | 649,400 |
| 10 Nov 2021 | USD | 137.53 | 139.35 | 132.96 | 136.32 | 136.32 | +4.32 (+3.27%) | 861,400 |
| 9 Nov 2021 | USD | 132.18 | 133.28 | 131.06 | 132 | 132 | -1.31 (-0.98%) | 424,900 |
| 8 Nov 2021 | USD | 135.06 | 136.95 | 133.17 | 133.31 | 133.31 | -1.75 (-1.30%) | 398,400 |
| 5 Nov 2021 | USD | 133.62 | 136.64 | 133 | 135.06 | 135.06 | +1.53 (+1.15%) | 478,300 |
| 4 Nov 2021 | USD | 136.89 | 137.53 | 133.03 | 133.53 | 133.53 | -3.38 (-2.47%) | 377,000 |
| 3 Nov 2021 | USD | 134.41 | 136.99 | 133.85 | 136.91 | 136.91 | +1.71 (+1.26%) | 299,800 |
| 2 Nov 2021 | USD | 135.01 | 136.78 | 134.02 | 135.2 | 135.2 | -0.65 (-0.48%) | 459,000 |
| 1 Nov 2021 | USD | 134.03 | 138.38 | 133.08 | 135.85 | 135.85 | +2.81 (+2.11%) | 461,500 |
| 29 Oct 2021 | USD | 133.11 | 133.68 | 130.13 | 133.04 | 133.04 | -0.85 (-0.63%) | 745,900 |
| 28 Oct 2021 | USD | 134.71 | 136.36 | 133.19 | 133.89 | 133.89 | -0.07 (-0.05%) | 563,300 |
| 27 Oct 2021 | USD | 137.97 | 138.26 | 133.56 | 133.96 | 133.96 | -3.41 (-2.48%) | 725,600 |
| 26 Oct 2021 | USD | 143.48 | 143.48 | 137.11 | 137.37 | 137.37 | -5.31 (-3.72%) | 627,200 |
| 25 Oct 2021 | USD | 144.57 | 145.46 | 142.53 | 142.68 | 142.68 | -2.16 (-1.49%) | 377,200 |
| 22 Oct 2021 | USD | 144.34 | 145.28 | 143.4 | 144.84 | 144.84 | +0.7 (+0.49%) | 506,000 |
| 21 Oct 2021 | USD | 145.1 | 146.42 | 143 | 144.14 | 144.14 | -1.53 (-1.05%) | 295,600 |
| 20 Oct 2021 | USD | 145 | 146.66 | 144 | 145.67 | 145.67 | +1.67 (+1.16%) | 499,400 |
| 19 Oct 2021 | USD | 141.04 | 144.93 | 139.45 | 144 | 144 | +3.64 (+2.59%) | 458,500 |
| 18 Oct 2021 | USD | 139.76 | 140.69 | 138.85 | 140.36 | 140.36 | -0.34 (-0.24%) | 587,100 |
| 15 Oct 2021 | USD | 138.76 | 141.21 | 138.15 | 140.7 | 140.7 | +3.49 (+2.54%) | 671,600 |
| 14 Oct 2021 | USD | 132.8 | 137.52 | 132.44 | 137.21 | 137.21 | +2.62 (+1.95%) | 429,700 |
| 13 Oct 2021 | USD | 134.42 | 136 | 133.02 | 134.59 | 134.59 | -0.46 (-0.34%) | 530,100 |
| 12 Oct 2021 | USD | 137.23 | 138.03 | 134.81 | 135.05 | 135.05 | -1.63 (-1.19%) | 504,900 |
| 11 Oct 2021 | USD | 135.77 | 138.82 | 135.77 | 136.68 | 136.68 | +0.71 (+0.52%) | 498,600 |
