Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 138.43 | 139.83 | 135.75 | 135.97 | 135.97 | -2.51 (-1.81%) | 442,100 |
7 Oct 2021 | USD | 137.02 | 141.38 | 135.61 | 138.48 | 138.48 | +1.57 (+1.15%) | 714,800 |
6 Oct 2021 | USD | 129.4 | 137.33 | 128.7 | 136.91 | 136.91 | +8.83 (+6.89%) | 1,219,700 |
5 Oct 2021 | USD | 127.76 | 129.16 | 126.01 | 128.08 | 128.08 | +0.87 (+0.68%) | 1,155,300 |
4 Oct 2021 | USD | 130.06 | 130.4 | 126.7 | 127.21 | 127.21 | -2.76 (-2.12%) | 685,300 |
1 Oct 2021 | USD | 130.51 | 131.38 | 129.7 | 129.97 | 129.97 | -0.24 (-0.18%) | 498,600 |
30 Sep 2021 | USD | 131.87 | 132.23 | 129.8 | 130.21 | 130.21 | -1.42 (-1.08%) | 499,100 |
29 Sep 2021 | USD | 132.44 | 133.35 | 131.41 | 131.63 | 131.63 | -1.47 (-1.10%) | 527,200 |
28 Sep 2021 | USD | 133.27 | 134.26 | 131.31 | 133.1 | 133.1 | -0.73 (-0.55%) | 557,100 |
27 Sep 2021 | USD | 134.99 | 137.17 | 133.66 | 133.83 | 133.83 | -1.52 (-1.12%) | 397,700 |
24 Sep 2021 | USD | 133.89 | 138.64 | 133.89 | 135.35 | 135.35 | +0.85 (+0.63%) | 860,700 |
23 Sep 2021 | USD | 131.11 | 134.98 | 130.19 | 134.5 | 134.5 | +4.95 (+3.82%) | 1,255,900 |
22 Sep 2021 | USD | 129.97 | 131.54 | 128.43 | 129.55 | 129.55 | +0.45 (+0.35%) | 383,800 |
21 Sep 2021 | USD | 129.14 | 130.71 | 127.8 | 129.1 | 129.1 | +0.46 (+0.36%) | 703,600 |
20 Sep 2021 | USD | 131 | 132.43 | 128.26 | 128.64 | 128.64 | -4.58 (-3.44%) | 933,200 |
17 Sep 2021 | USD | 131.5 | 134.58 | 131.32 | 133.22 | 133.22 | +1.48 (+1.12%) | 1,214,400 |
16 Sep 2021 | USD | 132.92 | 133.59 | 127.83 | 131.74 | 131.74 | -1.46 (-1.10%) | 1,062,500 |
15 Sep 2021 | USD | 134.87 | 136.18 | 132.25 | 133.2 | 133.2 | -1.74 (-1.29%) | 870,000 |
14 Sep 2021 | USD | 135.9 | 135.9 | 134.08 | 134.94 | 134.94 | +0.06 (+0.04%) | 878,300 |
13 Sep 2021 | USD | 135.64 | 136.46 | 134.15 | 134.88 | 134.88 | +0.27 (+0.20%) | 464,700 |
10 Sep 2021 | USD | 134.3 | 135.1 | 132.69 | 134.61 | 134.61 | +0.2 (+0.15%) | 746,300 |
9 Sep 2021 | USD | 133.75 | 136.73 | 133.37 | 134.41 | 134.41 | -0.59 (-0.44%) | 656,200 |
8 Sep 2021 | USD | 134.51 | 135.49 | 133.27 | 135 | 135 | +0.01 (+0.01%) | 542,500 |
7 Sep 2021 | USD | 136.25 | 136.6 | 133.3 | 134.99 | 134.99 | -1.94 (-1.42%) | 663,500 |
3 Sep 2021 | USD | 135.05 | 137.36 | 134.6 | 136.93 | 136.93 | +1.26 (+0.93%) | 853,800 |
2 Sep 2021 | USD | 132.98 | 136.5 | 132.41 | 135.67 | 135.67 | +3.7 (+2.80%) | 759,500 |
1 Sep 2021 | USD | 131.58 | 133.45 | 130.6 | 131.97 | 131.97 | +0.26 (+0.20%) | 696,200 |
31 Aug 2021 | USD | 131.62 | 132.91 | 130.55 | 131.71 | 131.71 | +0.18 (+0.14%) | 817,500 |
30 Aug 2021 | USD | 132.5 | 133.76 | 131.19 | 131.53 | 131.53 | -1.62 (-1.22%) | 562,300 |
27 Aug 2021 | USD | 133.03 | 135.88 | 132.69 | 133.15 | 133.15 | +0.19 (+0.14%) | 668,900 |