| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 135.26 | 135.91 | 132.01 | 132.96 | 132.96 | -2.3 (-1.70%) | 718,800 |
| 25 Aug 2021 | USD | 136.63 | 136.63 | 132.5 | 135.26 | 135.26 | -1.13 (-0.83%) | 459,800 |
| 24 Aug 2021 | USD | 139.67 | 140.54 | 135.26 | 136.39 | 136.39 | -2.65 (-1.91%) | 613,400 |
| 23 Aug 2021 | USD | 134.38 | 139.39 | 134.01 | 139.04 | 139.04 | +5.54 (+4.15%) | 722,500 |
| 20 Aug 2021 | USD | 132 | 134.88 | 131.01 | 133.5 | 133.5 | +1.99 (+1.51%) | 732,000 |
| 19 Aug 2021 | USD | 132.26 | 133.59 | 130.58 | 131.51 | 131.51 | -3.2 (-2.38%) | 722,900 |
| 18 Aug 2021 | USD | 137.75 | 138.2 | 134.43 | 134.71 | 134.71 | -3.15 (-2.28%) | 701,700 |
| 17 Aug 2021 | USD | 139.06 | 139.5 | 136.23 | 137.86 | 137.86 | -2.34 (-1.67%) | 653,700 |
| 16 Aug 2021 | USD | 141.25 | 141.44 | 138.9 | 140.2 | 140.2 | -1.96 (-1.38%) | 659,400 |
| 13 Aug 2021 | USD | 145.45 | 146.91 | 141.96 | 142.16 | 142.16 | -3.49 (-2.40%) | 842,300 |
| 12 Aug 2021 | USD | 145.58 | 146.66 | 142.71 | 145.65 | 145.65 | +0.64 (+0.44%) | 836,000 |
| 11 Aug 2021 | USD | 144.5 | 146.41 | 142.23 | 145.01 | 145.01 | +0.38 (+0.26%) | 899,600 |
| 10 Aug 2021 | USD | 150.47 | 150.66 | 143.51 | 144.63 | 144.63 | -6.33 (-4.19%) | 1,139,800 |
| 9 Aug 2021 | USD | 150.8 | 152.06 | 150.25 | 150.96 | 150.96 | +0.92 (+0.61%) | 699,900 |
| 6 Aug 2021 | USD | 147.96 | 151.24 | 147.89 | 150.04 | 150.04 | +1.55 (+1.04%) | 794,000 |
| 5 Aug 2021 | USD | 154 | 154.25 | 147.03 | 148.49 | 148.49 | -5.06 (-3.30%) | 1,400,600 |
| 4 Aug 2021 | USD | 167.08 | 169.04 | 153.33 | 153.55 | 153.55 | -17.95 (-10.47%) | 2,486,600 |
| 3 Aug 2021 | USD | 171.47 | 171.78 | 168 | 171.5 | 171.5 | +0.79 (+0.46%) | 660,900 |
| 2 Aug 2021 | USD | 169.97 | 171.3 | 169.05 | 170.71 | 170.71 | +1.19 (+0.70%) | 706,500 |
| 30 Jul 2021 | USD | 170 | 171.83 | 168.42 | 169.52 | 169.52 | -1.07 (-0.63%) | 612,400 |
| 29 Jul 2021 | USD | 175.46 | 175.77 | 170.32 | 170.59 | 170.59 | -3.95 (-2.26%) | 449,800 |
| 28 Jul 2021 | USD | 173.56 | 175.99 | 172.53 | 174.54 | 174.54 | +0.83 (+0.48%) | 264,000 |
| 27 Jul 2021 | USD | 173.01 | 174 | 170.13 | 173.71 | 173.71 | +0.45 (+0.26%) | 319,100 |
| 26 Jul 2021 | USD | 173.58 | 175.41 | 173 | 173.26 | 173.26 | -0.67 (-0.39%) | 341,400 |
| 23 Jul 2021 | USD | 175.53 | 175.53 | 173.01 | 173.93 | 173.93 | +0.11 (+0.06%) | 327,000 |
| 22 Jul 2021 | USD | 176.81 | 176.81 | 173.22 | 173.82 | 173.82 | -3.01 (-1.70%) | 420,400 |
| 21 Jul 2021 | USD | 174.93 | 179.5 | 174.93 | 176.83 | 176.83 | +1.52 (+0.87%) | 531,900 |
| 20 Jul 2021 | USD | 171.5 | 176.29 | 170.78 | 175.31 | 175.31 | +3.82 (+2.23%) | 988,300 |
| 19 Jul 2021 | USD | 173.83 | 174.76 | 169.62 | 171.49 | 171.49 | -3.92 (-2.23%) | 784,800 |
| 16 Jul 2021 | USD | 178.42 | 179.86 | 175.29 | 175.41 | 175.41 | -3.04 (-1.70%) | 419,100 |
