| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 176.52 | 176.82 | 173.45 | 173.82 | 173.82 | -1.83 (-1.04%) | 461,800 |
| 1 Jun 2021 | USD | 179.07 | 179.68 | 173.56 | 175.65 | 175.65 | -2.48 (-1.39%) | 572,500 |
| 28 May 2021 | USD | 176.31 | 178.41 | 175.33 | 178.13 | 178.13 | +2.36 (+1.34%) | 536,300 |
| 27 May 2021 | USD | 179.53 | 180.25 | 175.54 | 175.77 | 175.77 | -2.59 (-1.45%) | 711,600 |
| 26 May 2021 | USD | 177.27 | 178.75 | 176.69 | 178.36 | 178.36 | +0.65 (+0.37%) | 398,000 |
| 25 May 2021 | USD | 179.35 | 180.46 | 177.56 | 177.71 | 177.71 | -1.25 (-0.70%) | 286,200 |
| 24 May 2021 | USD | 180.2 | 182.56 | 178.71 | 178.96 | 178.96 | -1.04 (-0.58%) | 568,300 |
| 21 May 2021 | USD | 179.2 | 181.44 | 177.61 | 180 | 180 | +1.4 (+0.78%) | 1,014,700 |
| 20 May 2021 | USD | 174.34 | 179.26 | 173.85 | 178.6 | 178.6 | +3.39 (+1.93%) | 575,600 |
| 19 May 2021 | USD | 175.69 | 176 | 173.35 | 175.21 | 175.21 | +0.12 (+0.07%) | 508,500 |
| 18 May 2021 | USD | 176.77 | 177.5 | 175.09 | 175.09 | 175.09 | -1.71 (-0.97%) | 417,600 |
| 17 May 2021 | USD | 180 | 181.46 | 176.28 | 176.8 | 176.8 | -2.37 (-1.32%) | 497,300 |
| 14 May 2021 | USD | 179.67 | 179.67 | 177.42 | 179.17 | 179.17 | +1.01 (+0.57%) | 568,400 |
| 13 May 2021 | USD | 175.78 | 178.72 | 175.2 | 178.16 | 178.16 | +2.26 (+1.28%) | 697,600 |
| 12 May 2021 | USD | 173.45 | 180.39 | 173.45 | 175.9 | 175.9 | +2.1 (+1.21%) | 1,197,000 |
| 11 May 2021 | USD | 173.07 | 175.63 | 172.5 | 173.8 | 173.8 | -2.3 (-1.31%) | 532,700 |
| 10 May 2021 | USD | 177.09 | 177.99 | 173.43 | 176.1 | 176.1 | +1.51 (+0.86%) | 759,800 |
| 7 May 2021 | USD | 172.34 | 178.23 | 172.05 | 174.59 | 174.59 | +1.75 (+1.01%) | 2,304,600 |
| 6 May 2021 | USD | 168.29 | 173 | 166.5 | 172.84 | 172.84 | +2.02 (+1.18%) | 1,098,600 |
| 5 May 2021 | USD | 161.5 | 171.42 | 161.5 | 170.82 | 170.82 | +10.62 (+6.63%) | 1,623,700 |
| 4 May 2021 | USD | 164.72 | 164.97 | 160.01 | 160.2 | 160.2 | -4.94 (-2.99%) | 968,900 |
| 3 May 2021 | USD | 164.24 | 165.8 | 162.4 | 165.14 | 165.14 | +0.74 (+0.45%) | 681,400 |
| 30 Apr 2021 | USD | 165.3 | 165.82 | 163 | 164.4 | 164.4 | -1.35 (-0.81%) | 711,100 |
| 29 Apr 2021 | USD | 165.15 | 166.17 | 162.75 | 165.75 | 165.75 | +0.6 (+0.36%) | 475,300 |
| 28 Apr 2021 | USD | 163.8 | 166.17 | 161.96 | 165.15 | 165.15 | +1.93 (+1.18%) | 719,700 |
| 27 Apr 2021 | USD | 165.7 | 166.08 | 162.49 | 163.22 | 163.22 | -2.4 (-1.45%) | 535,500 |
| 26 Apr 2021 | USD | 167.66 | 167.72 | 161.65 | 165.62 | 165.62 | -1.11 (-0.67%) | 633,700 |
| 23 Apr 2021 | USD | 166.57 | 167.56 | 165.25 | 166.73 | 166.73 | -0.79 (-0.47%) | 491,700 |
| 22 Apr 2021 | USD | 169 | 170 | 165.9 | 167.52 | 167.52 | -2.27 (-1.34%) | 553,000 |
| 21 Apr 2021 | USD | 168.69 | 170.23 | 166.69 | 169.79 | 169.79 | +1.7 (+1.01%) | 757,900 |
