| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 105.44 | 105.5 | 102.86 | 103.53 | 103.53 | -1.56 (-1.48%) | 304,674 |
| 2 Jul 2024 | USD | 106.15 | 106.53 | 104.48 | 105.09 | 105.09 | -1.38 (-1.30%) | 402,585 |
| 1 Jul 2024 | USD | 106.73 | 108.521 | 106.2 | 106.47 | 106.47 | -0.26 (-0.24%) | 385,376 |
| 28 Jun 2024 | USD | 107.56 | 108.5 | 106.3325 | 106.73 | 106.73 | -0.37 (-0.35%) | 1,354,259 |
| 27 Jun 2024 | USD | 107.05 | 107.64 | 105.735 | 107.1 | 107.1 | -0.06 (-0.06%) | 542,602 |
| 26 Jun 2024 | USD | 107.65 | 107.865 | 106.41 | 107.16 | 107.16 | -0.92 (-0.85%) | 455,268 |
| 25 Jun 2024 | USD | 109.62 | 109.66 | 107.53 | 108.08 | 108.08 | -1.75 (-1.59%) | 677,809 |
| 24 Jun 2024 | USD | 107.88 | 111.66 | 107.45 | 109.83 | 109.83 | +1.86 (+1.72%) | 834,337 |
| 21 Jun 2024 | USD | 107.84 | 108.89 | 106.56 | 107.97 | 107.97 | +0.61 (+0.57%) | 1,600,867 |
| 20 Jun 2024 | USD | 108.39 | 109.63 | 106 | 107.36 | 107.36 | -5.32 (-4.72%) | 1,561,852 |
| 18 Jun 2024 | USD | 114.6 | 115.24 | 112.59 | 112.68 | 112.68 | -1.85 (-1.62%) | 604,542 |
| 17 Jun 2024 | USD | 112.83 | 114.63 | 112.29 | 114.53 | 114.53 | +1.62 (+1.43%) | 764,840 |
| 14 Jun 2024 | USD | 112.32 | 113.1 | 111.43 | 112.91 | 112.91 | +0.21 (+0.19%) | 641,875 |
| 13 Jun 2024 | USD | 110.42 | 113.27 | 110.08 | 112.7 | 112.7 | +1.68 (+1.51%) | 640,001 |
| 12 Jun 2024 | USD | 111.49 | 112.9899 | 110.77 | 111.02 | 111.02 | +0.59 (+0.53%) | 605,041 |
| 11 Jun 2024 | USD | 107.9 | 110.805 | 107.15 | 110.43 | 110.43 | +1.44 (+1.32%) | 876,569 |
| 10 Jun 2024 | USD | 110.32 | 111.61 | 108.75 | 108.99 | 108.99 | -3.06 (-2.73%) | 1,135,216 |
| 7 Jun 2024 | USD | 105.92 | 113.345 | 105.56 | 112.05 | 112.05 | +5.73 (+5.39%) | 1,038,198 |
| 6 Jun 2024 | USD | 107.02 | 107.26 | 105.54 | 106.32 | 106.32 | -0.26 (-0.24%) | 808,803 |
| 5 Jun 2024 | USD | 106.86 | 107.55 | 105.76 | 106.58 | 106.58 | +2.1 (+2.01%) | 807,593 |
| 4 Jun 2024 | USD | 105.48 | 106.2 | 104.27 | 104.48 | 104.48 | -1.26 (-1.19%) | 756,435 |
| 3 Jun 2024 | USD | 105.25 | 107.0099 | 104.39 | 105.74 | 105.74 | +0.49 (+0.47%) | 746,406 |
| 31 May 2024 | USD | 105.01 | 106.8 | 103.89 | 105.25 | 105.25 | -0.21 (-0.20%) | 4,967,465 |
| 30 May 2024 | USD | 104.58 | 105.73 | 103.7 | 105.46 | 105.46 | +1.21 (+1.16%) | 582,273 |
| 29 May 2024 | USD | 104.98 | 105.23 | 103.1 | 104.25 | 104.25 | -0.81 (-0.77%) | 765,239 |
| 28 May 2024 | USD | 107.07 | 107.08 | 103.6 | 105.06 | 105.06 | -1 (-0.94%) | 627,937 |
| 24 May 2024 | USD | 103.88 | 106.13 | 103.6665 | 106.06 | 106.06 | +2.12 (+2.04%) | 675,815 |
| 23 May 2024 | USD | 105.41 | 105.535 | 103.395 | 103.94 | 103.94 | -1.57 (-1.49%) | 796,300 |
| 22 May 2024 | USD | 106.54 | 108.21 | 105.41 | 105.51 | 105.51 | -1.46 (-1.36%) | 950,129 |
| 21 May 2024 | USD | 108.3 | 108.45 | 106.63 | 106.97 | 106.97 | -1.65 (-1.52%) | 594,542 |
