| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 165.41 | 168.4 | 164.01 | 168.09 | 168.09 | +0.93 (+0.56%) | 562,000 |
| 19 Apr 2021 | USD | 169.7 | 170.48 | 166.1 | 167.16 | 167.16 | -1.74 (-1.03%) | 515,700 |
| 16 Apr 2021 | USD | 168.64 | 170.16 | 167.4 | 168.9 | 168.9 | +0.51 (+0.30%) | 512,700 |
| 15 Apr 2021 | USD | 167.72 | 170.21 | 167.39 | 168.39 | 168.39 | +2.02 (+1.21%) | 754,500 |
| 14 Apr 2021 | USD | 164.16 | 167.1 | 163.64 | 166.37 | 166.37 | +3.06 (+1.87%) | 592,800 |
| 13 Apr 2021 | USD | 163.17 | 163.74 | 160.66 | 163.31 | 163.31 | +1.03 (+0.63%) | 449,700 |
| 12 Apr 2021 | USD | 160.92 | 162.74 | 159.21 | 162.28 | 162.28 | +0.88 (+0.55%) | 626,400 |
| 9 Apr 2021 | USD | 161.41 | 161.99 | 159.02 | 161.4 | 161.4 | +0.46 (+0.29%) | 328,900 |
| 8 Apr 2021 | USD | 162.86 | 163.12 | 160.4 | 160.94 | 160.94 | -0.99 (-0.61%) | 365,700 |
| 7 Apr 2021 | USD | 162 | 163.24 | 161.26 | 161.93 | 161.93 | -0.82 (-0.50%) | 392,100 |
| 6 Apr 2021 | USD | 165.79 | 166.24 | 161.78 | 162.75 | 162.75 | -1.96 (-1.19%) | 667,400 |
| 5 Apr 2021 | USD | 164.42 | 165.81 | 162.26 | 164.71 | 164.71 | -0.49 (-0.30%) | 809,000 |
| 1 Apr 2021 | USD | 164.96 | 166.67 | 162.51 | 165.2 | 165.2 | +0.83 (+0.50%) | 352,900 |
| 31 Mar 2021 | USD | 167.1 | 168.5 | 164.09 | 164.37 | 164.37 | -2.12 (-1.27%) | 729,800 |
| 30 Mar 2021 | USD | 167.91 | 168.36 | 165.27 | 166.49 | 166.49 | -1.03 (-0.61%) | 430,300 |
| 29 Mar 2021 | USD | 167.64 | 168.02 | 166.17 | 167.52 | 167.52 | -0.9 (-0.53%) | 389,200 |
| 26 Mar 2021 | USD | 166.72 | 169.07 | 165.88 | 168.42 | 168.42 | +1.76 (+1.06%) | 380,000 |
| 25 Mar 2021 | USD | 163.48 | 167.71 | 162.03 | 166.66 | 166.66 | +2.95 (+1.80%) | 531,500 |
| 24 Mar 2021 | USD | 165.2 | 167.25 | 163.27 | 163.71 | 163.71 | -0.6 (-0.37%) | 559,500 |
| 23 Mar 2021 | USD | 169.82 | 169.82 | 163.65 | 164.31 | 164.31 | -6.28 (-3.68%) | 587,600 |
| 22 Mar 2021 | USD | 170.94 | 172.06 | 169.25 | 170.59 | 170.59 | -1.76 (-1.02%) | 503,800 |
| 19 Mar 2021 | USD | 169.78 | 173.12 | 169.11 | 172.35 | 172.35 | +2.72 (+1.60%) | 1,026,400 |
| 18 Mar 2021 | USD | 172.53 | 174.13 | 169.18 | 169.63 | 169.63 | -3.52 (-2.03%) | 419,800 |
| 17 Mar 2021 | USD | 170.7 | 173.7 | 169.77 | 173.15 | 173.15 | +1.26 (+0.73%) | 421,000 |
| 16 Mar 2021 | USD | 172.79 | 175.72 | 169.43 | 171.89 | 171.89 | -0.75 (-0.43%) | 605,800 |
| 15 Mar 2021 | USD | 168.86 | 172.76 | 168.54 | 172.64 | 172.64 | +5.12 (+3.06%) | 527,700 |
| 12 Mar 2021 | USD | 165.9 | 168.35 | 163.79 | 167.52 | 167.52 | +2.48 (+1.50%) | 439,800 |
| 11 Mar 2021 | USD | 164.01 | 166.89 | 163.4 | 165.04 | 165.04 | +1.34 (+0.82%) | 471,200 |
| 10 Mar 2021 | USD | 161.15 | 164.69 | 161.15 | 163.7 | 163.7 | +2.86 (+1.78%) | 582,200 |
| 9 Mar 2021 | USD | 163.87 | 165.07 | 160.25 | 160.84 | 160.84 | -0.57 (-0.35%) | 550,500 |
