| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 161.6 | 167.28 | 160.99 | 161.41 | 161.41 | -3.34 (-2.03%) | 694,700 |
| 5 Mar 2021 | USD | 163.64 | 166.1 | 157.75 | 164.75 | 164.75 | +4.3 (+2.68%) | 745,100 |
| 4 Mar 2021 | USD | 162.49 | 164.51 | 158.35 | 160.45 | 160.45 | -2.46 (-1.51%) | 744,200 |
| 3 Mar 2021 | USD | 164.87 | 166.1 | 162 | 162.91 | 162.91 | -2.84 (-1.71%) | 518,500 |
| 2 Mar 2021 | USD | 168.89 | 168.89 | 164.7 | 165.75 | 165.75 | -3.05 (-1.81%) | 567,200 |
| 1 Mar 2021 | USD | 170 | 170.94 | 167.15 | 168.8 | 168.8 | +0.76 (+0.45%) | 733,900 |
| 26 Feb 2021 | USD | 171 | 171.87 | 166.96 | 168.04 | 168.04 | -2.7 (-1.58%) | 735,400 |
| 25 Feb 2021 | USD | 171 | 173.5 | 165.79 | 170.74 | 170.74 | -2.76 (-1.59%) | 989,300 |
| 24 Feb 2021 | USD | 170.4 | 178.64 | 163.56 | 173.5 | 173.5 | +16.03 (+10.18%) | 2,040,700 |
| 23 Feb 2021 | USD | 160.79 | 161.19 | 156.5 | 157.47 | 157.47 | -4.21 (-2.60%) | 690,400 |
| 22 Feb 2021 | USD | 160.6 | 163.8 | 159 | 161.68 | 161.68 | +1.08 (+0.67%) | 724,200 |
| 19 Feb 2021 | USD | 159.23 | 161.83 | 157.61 | 160.6 | 160.6 | +1.59 (+1.00%) | 543,200 |
| 18 Feb 2021 | USD | 164.24 | 164.24 | 158.26 | 159.01 | 159.01 | -5.27 (-3.21%) | 587,100 |
| 17 Feb 2021 | USD | 166.5 | 167.26 | 161.78 | 164.28 | 164.28 | -2.21 (-1.33%) | 687,300 |
| 16 Feb 2021 | USD | 167.24 | 168 | 165.07 | 166.49 | 166.49 | -1.03 (-0.61%) | 672,100 |
| 12 Feb 2021 | USD | 167.29 | 168.25 | 165.72 | 167.52 | 167.52 | +0.67 (+0.40%) | 532,200 |
| 11 Feb 2021 | USD | 165.14 | 168.41 | 163.95 | 166.85 | 166.85 | +1.86 (+1.13%) | 1,205,500 |
| 10 Feb 2021 | USD | 169.49 | 170.27 | 163.51 | 164.99 | 164.99 | -2.55 (-1.52%) | 851,300 |
| 9 Feb 2021 | USD | 166.93 | 172.67 | 165.55 | 167.54 | 167.54 | +1.53 (+0.92%) | 1,048,800 |
| 8 Feb 2021 | USD | 159.57 | 166.7 | 157.38 | 166.01 | 166.01 | +9.1 (+5.80%) | 1,845,700 |
| 5 Feb 2021 | USD | 152.54 | 158.97 | 151.53 | 156.91 | 156.91 | +6.72 (+4.47%) | 1,957,800 |
| 4 Feb 2021 | USD | 155.16 | 155.16 | 150.02 | 150.19 | 150.19 | -1.02 (-0.67%) | 1,962,400 |
| 3 Feb 2021 | USD | 152.42 | 166.89 | 146.01 | 151.21 | 151.21 | -6.08 (-3.87%) | 4,114,400 |
| 2 Feb 2021 | USD | 157.36 | 158.865 | 155.88 | 157.29 | 157.29 | +2.05 (+1.32%) | 453,868 |
| 1 Feb 2021 | USD | 156.15 | 157.38 | 152.77 | 155.24 | 155.24 | -0.26 (-0.17%) | 480,499 |
| 29 Jan 2021 | USD | 159 | 160.73 | 152.7295 | 155.5 | 155.5 | -7.75 (-4.75%) | 691,603 |
| 28 Jan 2021 | USD | 165.08 | 167.93 | 162.13 | 163.25 | 163.25 | -0.7 (-0.43%) | 588,995 |
| 27 Jan 2021 | USD | 164.5 | 166.92 | 161.7801 | 163.95 | 163.95 | -2.1 (-1.26%) | 537,819 |
| 26 Jan 2021 | USD | 170.89 | 171.44 | 165.24 | 166.05 | 166.05 | -4.93 (-2.88%) | 310,991 |
| 25 Jan 2021 | USD | 168.41 | 171.77 | 167.01 | 170.98 | 170.98 | +2.33 (+1.38%) | 431,998 |
