| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 165.21 | 169.58 | 164.06 | 168.65 | 168.65 | +2.88 (+1.74%) | 378,395 |
| 21 Jan 2021 | USD | 167.39 | 167.39 | 164.52 | 165.77 | 165.77 | -1.52 (-0.91%) | 358,226 |
| 20 Jan 2021 | USD | 167.42 | 171.6899 | 166.94 | 167.29 | 167.29 | +0.29 (+0.17%) | 572,768 |
| 19 Jan 2021 | USD | 167.46 | 168.218 | 164.74 | 167 | 167 | -0.71 (-0.42%) | 407,801 |
| 15 Jan 2021 | USD | 166.09 | 168.12 | 165 | 167.71 | 167.71 | +1.9 (+1.15%) | 677,230 |
| 14 Jan 2021 | USD | 163.15 | 167.31 | 162.82 | 165.81 | 165.81 | +2.82 (+1.73%) | 473,118 |
| 13 Jan 2021 | USD | 161.99 | 165.72 | 161.03 | 162.99 | 162.99 | +1.56 (+0.97%) | 502,887 |
| 12 Jan 2021 | USD | 162.06 | 164.71 | 160.25 | 161.43 | 161.43 | -0.47 (-0.29%) | 456,695 |
| 11 Jan 2021 | USD | 161.19 | 164.31 | 160.53 | 161.9 | 161.9 | +0.5 (+0.31%) | 417,102 |
| 8 Jan 2021 | USD | 163.54 | 164.705 | 159.645 | 161.4 | 161.4 | -1.53 (-0.94%) | 720,690 |
| 7 Jan 2021 | USD | 164.57 | 166.98 | 162.43 | 162.93 | 162.93 | -1.05 (-0.64%) | 730,126 |
| 6 Jan 2021 | USD | 162.37 | 164.29 | 161.5 | 163.98 | 163.98 | +1.64 (+1.01%) | 660,333 |
| 5 Jan 2021 | USD | 160.545 | 163.5 | 159.375 | 162.34 | 162.34 | +1.94 (+1.21%) | 656,150 |
| 4 Jan 2021 | USD | 162.01 | 164.74 | 159.08 | 160.4 | 160.4 | -4.65 (-2.82%) | 898,514 |
| 31 Dec 2020 | USD | 164.63 | 166 | 162.42 | 165.05 | 165.05 | +0.49 (+0.30%) | 327,009 |
| 30 Dec 2020 | USD | 159.5 | 164.8 | 158.485 | 164.56 | 164.56 | +4.28 (+2.67%) | 491,122 |
| 29 Dec 2020 | USD | 160.17 | 161.34 | 157.54 | 160.28 | 160.28 | +0.64 (+0.40%) | 339,228 |
| 28 Dec 2020 | USD | 157 | 162.585 | 156.04 | 159.64 | 159.64 | +2.36 (+1.50%) | 679,489 |
| 24 Dec 2020 | USD | 156.66 | 158.095 | 154.8767 | 157.28 | 157.28 | +1.26 (+0.81%) | 197,332 |
| 23 Dec 2020 | USD | 152.39 | 156.28 | 151.66 | 156.02 | 156.02 | +4.51 (+2.98%) | 410,430 |
| 22 Dec 2020 | USD | 150.2 | 152.02 | 149.49 | 151.51 | 151.51 | +1.38 (+0.92%) | 306,637 |
| 21 Dec 2020 | USD | 148.15 | 151.58 | 147.6 | 150.13 | 150.13 | -0.47 (-0.31%) | 258,583 |
| 18 Dec 2020 | USD | 149.88 | 150.7899 | 146.92 | 150.6 | 150.6 | +1.69 (+1.13%) | 1,142,520 |
| 17 Dec 2020 | USD | 152.1 | 152.91 | 148.4 | 148.91 | 148.91 | -2.84 (-1.87%) | 524,466 |
| 16 Dec 2020 | USD | 154.87 | 154.87 | 150.44 | 151.75 | 151.75 | -0.83 (-0.54%) | 420,276 |
| 15 Dec 2020 | USD | 149.22 | 153.48 | 148.1 | 152.58 | 152.58 | +3.35 (+2.24%) | 461,100 |
| 14 Dec 2020 | USD | 145.83 | 150.71 | 145.83 | 149.23 | 149.23 | +3.68 (+2.53%) | 567,558 |
| 11 Dec 2020 | USD | 147.28 | 149 | 144.62 | 145.55 | 145.55 | -1.16 (-0.79%) | 481,711 |
| 10 Dec 2020 | USD | 145.22 | 148.75 | 145.22 | 146.71 | 146.71 | +0.66 (+0.45%) | 436,664 |
| 9 Dec 2020 | USD | 149.57 | 149.715 | 145 | 146.05 | 146.05 | -2.83 (-1.90%) | 502,720 |
