| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 149.58 | 151.49 | 148.08 | 148.44 | 148.44 | -2.27 (-1.51%) | 378,372 |
| 4 Dec 2020 | USD | 149.67 | 153.43 | 148.63 | 150.71 | 150.71 | -0.29 (-0.19%) | 492,809 |
| 3 Dec 2020 | USD | 144.03 | 151.39 | 141.768 | 151 | 151 | +6.45 (+4.46%) | 995,968 |
| 2 Dec 2020 | USD | 142.72 | 145.56 | 142.54 | 144.55 | 144.55 | +1.42 (+0.99%) | 382,013 |
| 1 Dec 2020 | USD | 140.58 | 143.87 | 140.21 | 143.13 | 143.13 | +2.42 (+1.72%) | 553,300 |
| 30 Nov 2020 | USD | 143.87 | 144.32 | 140 | 140.71 | 140.71 | -2.57 (-1.79%) | 850,766 |
| 27 Nov 2020 | USD | 141.32 | 143.5 | 140.7 | 143.28 | 143.28 | +1.45 (+1.02%) | 173,352 |
| 25 Nov 2020 | USD | 142.38 | 144 | 141.025 | 141.83 | 141.83 | -1 (-0.70%) | 361,355 |
| 24 Nov 2020 | USD | 144.31 | 145.43 | 142.49 | 142.83 | 142.83 | -1.48 (-1.03%) | 406,739 |
| 23 Nov 2020 | USD | 143.4 | 145.15 | 142.77 | 144.31 | 144.31 | +1.21 (+0.85%) | 397,779 |
| 20 Nov 2020 | USD | 143.37 | 144.88 | 142.15 | 143.1 | 143.1 | -0.56 (-0.39%) | 763,282 |
| 19 Nov 2020 | USD | 143.8 | 145.21 | 142.93 | 143.66 | 143.66 | -0.21 (-0.15%) | 388,270 |
| 18 Nov 2020 | USD | 146.05 | 147.93 | 143.56 | 143.87 | 143.87 | -2.41 (-1.65%) | 428,510 |
| 17 Nov 2020 | USD | 145.23 | 146.865 | 142.86 | 146.28 | 146.28 | +0.22 (+0.15%) | 445,385 |
| 16 Nov 2020 | USD | 147.09 | 147.82 | 144.72 | 146.06 | 146.06 | -1.05 (-0.71%) | 569,699 |
| 13 Nov 2020 | USD | 145.09 | 148.5 | 145.09 | 147.11 | 147.11 | +1.71 (+1.18%) | 419,658 |
| 12 Nov 2020 | USD | 147.64 | 147.92 | 143.89 | 145.4 | 145.4 | -2.15 (-1.46%) | 685,142 |
| 11 Nov 2020 | USD | 151.24 | 152.76 | 146.84 | 147.55 | 147.55 | -3.07 (-2.04%) | 584,963 |
| 10 Nov 2020 | USD | 147.57 | 151.47 | 145.1081 | 150.62 | 150.62 | +4.44 (+3.04%) | 531,235 |
| 9 Nov 2020 | USD | 150.67 | 152.68 | 145.95 | 146.18 | 146.18 | -2.53 (-1.70%) | 480,464 |
| 6 Nov 2020 | USD | 151.93 | 152.75 | 148.23 | 148.71 | 148.71 | -3.79 (-2.49%) | 335,317 |
| 5 Nov 2020 | USD | 156.62 | 157.665 | 151.9 | 152.5 | 152.5 | -4.83 (-3.07%) | 442,337 |
| 4 Nov 2020 | USD | 147.44 | 158.98 | 147.44 | 157.33 | 157.33 | +8.68 (+5.84%) | 1,394,570 |
| 3 Nov 2020 | USD | 154 | 156 | 146.4 | 148.65 | 148.65 | +1.4 (+0.95%) | 1,118,110 |
| 2 Nov 2020 | USD | 145.13 | 147.6 | 144.46 | 147.25 | 147.25 | +3.15 (+2.19%) | 649,217 |
| 30 Oct 2020 | USD | 145.5 | 146.38 | 143.03 | 144.1 | 144.1 | -1.53 (-1.05%) | 563,220 |
| 29 Oct 2020 | USD | 144.85 | 148 | 143.34 | 145.63 | 145.63 | +0.01 (+0.01%) | 373,791 |
| 28 Oct 2020 | USD | 147.59 | 149.095 | 144.74 | 145.62 | 145.62 | -3.94 (-2.63%) | 441,735 |
| 27 Oct 2020 | USD | 148.29 | 150.32 | 147.2869 | 149.56 | 149.56 | +0.63 (+0.42%) | 344,883 |
| 26 Oct 2020 | USD | 150.04 | 151.4 | 147.94 | 148.93 | 148.93 | -1.33 (-0.89%) | 351,613 |
