| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 152.51 | 152.51 | 149.82 | 150.26 | 150.26 | -0.92 (-0.61%) | 298,765 |
| 22 Oct 2020 | USD | 148.26 | 151.46 | 146.03 | 151.18 | 151.18 | +5.79 (+3.98%) | 545,225 |
| 21 Oct 2020 | USD | 147.64 | 148.95 | 145.19 | 145.39 | 145.39 | -3.03 (-2.04%) | 476,119 |
| 20 Oct 2020 | USD | 148.69 | 150.41 | 147.91 | 148.42 | 148.42 | +0.7 (+0.47%) | 461,151 |
| 19 Oct 2020 | USD | 150.98 | 150.98 | 147.35 | 147.72 | 147.72 | -2.25 (-1.50%) | 480,926 |
| 16 Oct 2020 | USD | 150.41 | 151.94 | 149.83 | 149.97 | 149.97 | -0.45 (-0.30%) | 327,057 |
| 15 Oct 2020 | USD | 150.99 | 151.62 | 148.3 | 150.42 | 150.42 | -1.78 (-1.17%) | 327,976 |
| 14 Oct 2020 | USD | 151.77 | 153.67 | 151.77 | 152.2 | 152.2 | +0.11 (+0.07%) | 285,685 |
| 13 Oct 2020 | USD | 153.9 | 154.71 | 150.73 | 152.09 | 152.09 | -2.59 (-1.67%) | 527,771 |
| 12 Oct 2020 | USD | 155.5 | 156.265 | 151.95 | 154.68 | 154.68 | -0.73 (-0.47%) | 488,055 |
| 9 Oct 2020 | USD | 154.23 | 155.73 | 153.06 | 155.41 | 155.41 | +0.59 (+0.38%) | 856,051 |
| 8 Oct 2020 | USD | 147.86 | 154.875 | 147.86 | 154.82 | 154.82 | +11.5 (+8.02%) | 1,569,429 |
| 7 Oct 2020 | USD | 142.25 | 144.19 | 141.1118 | 143.32 | 143.32 | +2.53 (+1.80%) | 450,256 |
| 6 Oct 2020 | USD | 144.74 | 144.74 | 140.28 | 140.79 | 140.79 | -3.71 (-2.57%) | 643,341 |
| 5 Oct 2020 | USD | 145 | 145 | 143.31 | 144.5 | 144.5 | +1 (+0.70%) | 534,303 |
| 2 Oct 2020 | USD | 142.47 | 144.77 | 141.16 | 143.5 | 143.5 | -0.63 (-0.44%) | 456,840 |
| 1 Oct 2020 | USD | 141.94 | 145.87 | 141.27 | 144.13 | 144.13 | +1.54 (+1.08%) | 511,174 |
| 30 Sep 2020 | USD | 140.67 | 143.86 | 139.57 | 142.59 | 142.59 | +2.85 (+2.04%) | 622,232 |
| 29 Sep 2020 | USD | 141.25 | 141.25 | 138.705 | 139.74 | 139.74 | -1.75 (-1.24%) | 448,436 |
| 28 Sep 2020 | USD | 140.95 | 141.82 | 139.99 | 141.49 | 141.49 | +1.91 (+1.37%) | 474,543 |
| 25 Sep 2020 | USD | 137.89 | 140.17 | 136.4 | 139.58 | 139.58 | +1.53 (+1.11%) | 454,956 |
| 24 Sep 2020 | USD | 137.78 | 138.63 | 135.33 | 138.05 | 138.05 | -0.02 (-0.01%) | 544,542 |
| 23 Sep 2020 | USD | 138.57 | 140.195 | 136 | 138.07 | 138.07 | -1.14 (-0.82%) | 758,708 |
| 22 Sep 2020 | USD | 139.4 | 139.62 | 134.96 | 139.21 | 139.21 | +0.23 (+0.17%) | 778,406 |
| 21 Sep 2020 | USD | 139 | 139.52 | 136.39 | 138.98 | 138.98 | -2.92 (-2.06%) | 722,965 |
| 18 Sep 2020 | USD | 141.13 | 143.6 | 140.49 | 141.9 | 141.9 | +1.75 (+1.25%) | 8,444,241 |
| 17 Sep 2020 | USD | 142.91 | 143.65 | 140.02 | 140.15 | 140.15 | -3.98 (-2.76%) | 723,993 |
| 16 Sep 2020 | USD | 141.99 | 144.93 | 141.45 | 144.13 | 144.13 | +2.63 (+1.86%) | 875,807 |
| 15 Sep 2020 | USD | 141.07 | 142.49 | 139.61 | 141.5 | 141.5 | +1.09 (+0.78%) | 799,087 |
| 14 Sep 2020 | USD | 135.56 | 140.85 | 134.875 | 140.41 | 140.41 | +3.61 (+2.64%) | 810,994 |
