| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 139.85 | 140.97 | 135.17 | 136.8 | 136.8 | -2.3 (-1.65%) | 1,000,519 |
| 10 Sep 2020 | USD | 141.76 | 141.87 | 139.075 | 139.1 | 139.1 | -1.83 (-1.30%) | 1,057,694 |
| 9 Sep 2020 | USD | 138.53 | 143 | 138.082 | 140.93 | 140.93 | +2.66 (+1.92%) | 1,175,250 |
| 8 Sep 2020 | USD | 136.99 | 140 | 134.02 | 138.27 | 138.27 | +6.57 (+4.99%) | 1,853,318 |
| 4 Sep 2020 | USD | 134.72 | 134.72 | 130.27 | 131.7 | 131.7 | -2.66 (-1.98%) | 663,324 |
| 3 Sep 2020 | USD | 136.26 | 136.975 | 133.26 | 134.36 | 134.36 | -1.79 (-1.31%) | 783,989 |
| 2 Sep 2020 | USD | 135.78 | 136.425 | 134.85 | 136.15 | 136.15 | +0.7 (+0.52%) | 591,134 |
| 1 Sep 2020 | USD | 134.9 | 135.55 | 133.09 | 135.45 | 135.45 | +1.06 (+0.79%) | 787,444 |
| 31 Aug 2020 | USD | 133.23 | 135.73 | 132.12 | 134.39 | 134.39 | +0.61 (+0.46%) | 654,892 |
| 28 Aug 2020 | USD | 129.82 | 133.83 | 129.8 | 133.78 | 133.78 | +3.72 (+2.86%) | 881,531 |
| 27 Aug 2020 | USD | 125.21 | 130.53 | 123.5 | 130.06 | 130.06 | +5.29 (+4.24%) | 759,567 |
| 26 Aug 2020 | USD | 123.13 | 125.32 | 122.48 | 124.77 | 124.77 | +1.24 (+1.00%) | 412,741 |
| 25 Aug 2020 | USD | 124.02 | 124.02 | 122.27 | 123.53 | 123.53 | +0.12 (+0.10%) | 408,406 |
| 24 Aug 2020 | USD | 124.13 | 124.13 | 122.57 | 123.41 | 123.41 | -0.31 (-0.25%) | 367,365 |
| 21 Aug 2020 | USD | 124.65 | 124.65 | 122.98 | 123.72 | 123.72 | -0.89 (-0.71%) | 361,563 |
| 20 Aug 2020 | USD | 123 | 125.46 | 122.82 | 124.61 | 124.61 | +0.35 (+0.28%) | 361,270 |
| 19 Aug 2020 | USD | 122.35 | 125.05 | 122.2 | 124.26 | 124.26 | +1.56 (+1.27%) | 401,964 |
| 18 Aug 2020 | USD | 124.33 | 124.33 | 122.17 | 122.7 | 122.7 | -1.49 (-1.20%) | 365,453 |
| 17 Aug 2020 | USD | 124.64 | 125.305 | 123.9 | 124.19 | 124.19 | -0.07 (-0.06%) | 301,065 |
| 14 Aug 2020 | USD | 122.46 | 124.66 | 119.0771 | 124.26 | 124.26 | +1.14 (+0.93%) | 490,742 |
| 13 Aug 2020 | USD | 120.11 | 123.61 | 119.78 | 123.12 | 123.12 | +2.98 (+2.48%) | 647,038 |
| 12 Aug 2020 | USD | 123.8 | 124.22 | 119.74 | 120.14 | 120.14 | -2.53 (-2.06%) | 973,371 |
| 11 Aug 2020 | USD | 127.11 | 127.12 | 122.28 | 122.67 | 122.67 | -3.68 (-2.91%) | 417,550 |
| 10 Aug 2020 | USD | 126.19 | 127.4497 | 125.175 | 126.35 | 126.35 | +0.27 (+0.21%) | 523,041 |
| 7 Aug 2020 | USD | 125.87 | 127.17 | 125.03 | 126.08 | 126.08 | -0.99 (-0.78%) | 764,099 |
| 6 Aug 2020 | USD | 125 | 127.46 | 123.795 | 127.07 | 127.07 | +4.83 (+3.95%) | 1,201,004 |
| 5 Aug 2020 | USD | 116.03 | 123.315 | 115.11 | 122.24 | 122.24 | +11.76 (+10.64%) | 1,120,035 |
| 4 Aug 2020 | USD | 112 | 112.45 | 109.53 | 110.48 | 110.48 | -1.45 (-1.30%) | 676,407 |
| 3 Aug 2020 | USD | 108.64 | 112.29 | 108.46 | 111.93 | 111.93 | +3.68 (+3.40%) | 424,941 |
| 31 Jul 2020 | USD | 113.77 | 114.3 | 107.59 | 108.25 | 108.25 | -5.52 (-4.85%) | 900,755 |
