| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 113.96 | 114.69 | 112.71 | 113.77 | 113.77 | -1.11 (-0.97%) | 501,454 |
| 29 Jul 2020 | USD | 114.01 | 115.58 | 113.02 | 114.88 | 114.88 | +0.93 (+0.82%) | 430,432 |
| 28 Jul 2020 | USD | 113.8 | 115.29 | 113.19 | 113.95 | 113.95 | +0.4 (+0.35%) | 490,096 |
| 27 Jul 2020 | USD | 113.3 | 114.77 | 111.95 | 113.55 | 113.55 | +0.66 (+0.58%) | 399,326 |
| 24 Jul 2020 | USD | 112.99 | 113.44 | 111.35 | 112.89 | 112.89 | -0.12 (-0.11%) | 629,932 |
| 23 Jul 2020 | USD | 112.88 | 114.98 | 111.29 | 113.01 | 113.01 | +2.75 (+2.49%) | 727,187 |
| 22 Jul 2020 | USD | 107 | 111.54 | 106.52 | 110.26 | 110.26 | +4.74 (+4.49%) | 806,694 |
| 21 Jul 2020 | USD | 108.04 | 108.66 | 105.12 | 105.52 | 105.52 | -2.49 (-2.31%) | 554,275 |
| 20 Jul 2020 | USD | 108.5 | 109.14 | 107.03 | 108.01 | 108.01 | -0.03 (-0.03%) | 403,877 |
| 17 Jul 2020 | USD | 108.96 | 109.825 | 108.04 | 108.04 | 108.04 | -0.52 (-0.48%) | 406,183 |
| 16 Jul 2020 | USD | 109.08 | 109.55 | 107.56 | 108.56 | 108.56 | -0.9 (-0.82%) | 256,978 |
| 15 Jul 2020 | USD | 108.28 | 110.195 | 108.28 | 109.46 | 109.46 | +2.15 (+2.00%) | 530,111 |
| 14 Jul 2020 | USD | 106.11 | 107.41 | 105.09 | 107.31 | 107.31 | +1.76 (+1.67%) | 553,754 |
| 13 Jul 2020 | USD | 107.46 | 108.18 | 105.08 | 105.55 | 105.55 | -1.05 (-0.98%) | 518,714 |
| 10 Jul 2020 | USD | 105.81 | 106.96 | 105.07 | 106.6 | 106.6 | +1.14 (+1.08%) | 394,077 |
| 9 Jul 2020 | USD | 107.61 | 108.63 | 103.455 | 105.46 | 105.46 | -2.08 (-1.93%) | 747,230 |
| 8 Jul 2020 | USD | 109.4 | 109.586 | 106.6 | 107.54 | 107.54 | -1.24 (-1.14%) | 440,002 |
| 7 Jul 2020 | USD | 110.75 | 111.48 | 108.38 | 108.78 | 108.78 | -2.42 (-2.18%) | 472,817 |
| 6 Jul 2020 | USD | 110.55 | 112.155 | 109.86 | 111.2 | 111.2 | +1.45 (+1.32%) | 435,074 |
| 2 Jul 2020 | USD | 110.01 | 111.7 | 109.52 | 109.75 | 109.75 | +0.14 (+0.13%) | 440,305 |
| 1 Jul 2020 | USD | 110.71 | 112.04 | 109.59 | 109.61 | 109.61 | -0.73 (-0.66%) | 511,062 |
| 30 Jun 2020 | USD | 109.76 | 110.47 | 107.545 | 110.34 | 110.34 | +0.76 (+0.69%) | 685,902 |
| 29 Jun 2020 | USD | 108.93 | 109.94 | 107.75 | 109.58 | 109.58 | +1.64 (+1.52%) | 515,520 |
| 26 Jun 2020 | USD | 109.83 | 109.88 | 107.15 | 107.94 | 107.94 | -2.15 (-1.95%) | 1,851,611 |
| 25 Jun 2020 | USD | 108.04 | 110.1 | 106.81 | 110.09 | 110.09 | +1.06 (+0.97%) | 484,035 |
| 24 Jun 2020 | USD | 113.13 | 114.58 | 108.92 | 109.03 | 109.03 | -5.02 (-4.40%) | 614,087 |
| 23 Jun 2020 | USD | 114.44 | 114.825 | 113.05 | 114.05 | 114.05 | +1.22 (+1.08%) | 580,267 |
| 22 Jun 2020 | USD | 113.87 | 114.29 | 111.41 | 112.83 | 112.83 | -1.14 (-1.00%) | 961,129 |
| 19 Jun 2020 | USD | 112.51 | 114.1 | 110.44 | 113.97 | 113.97 | +3.14 (+2.83%) | 998,138 |
| 18 Jun 2020 | USD | 109.54 | 111.47 | 109.28 | 110.83 | 110.83 | +0.34 (+0.31%) | 508,904 |
