| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 112.45 | 113.02 | 109.04 | 110.49 | 110.49 | -1.09 (-0.98%) | 666,784 |
| 16 Jun 2020 | USD | 114.5 | 115 | 111 | 111.58 | 111.58 | +1.08 (+0.98%) | 1,045,923 |
| 15 Jun 2020 | USD | 102.91 | 111.345 | 101.81 | 110.5 | 110.5 | +5.82 (+5.56%) | 1,707,373 |
| 12 Jun 2020 | USD | 108.69 | 109.72 | 102.68 | 104.68 | 104.68 | -1.03 (-0.97%) | 1,090,629 |
| 11 Jun 2020 | USD | 110.4 | 110.4 | 105.26 | 105.71 | 105.71 | -6.85 (-6.09%) | 1,019,213 |
| 10 Jun 2020 | USD | 113.9 | 114.04 | 109.81 | 112.56 | 112.56 | -0.49 (-0.43%) | 1,183,670 |
| 9 Jun 2020 | USD | 109 | 113.94 | 108.09 | 113.05 | 113.05 | +1.76 (+1.58%) | 2,826,395 |
| 8 Jun 2020 | USD | 118.88 | 119.84 | 110.99 | 111.29 | 111.29 | -9.36 (-7.76%) | 2,702,346 |
| 5 Jun 2020 | USD | 124 | 125 | 120.52 | 120.65 | 120.65 | -1.23 (-1.01%) | 499,551 |
| 4 Jun 2020 | USD | 118.74 | 122.295 | 117.58 | 121.88 | 121.88 | +3.14 (+2.64%) | 572,848 |
| 3 Jun 2020 | USD | 118.19 | 119.99 | 117.995 | 118.74 | 118.74 | +0.87 (+0.74%) | 252,628 |
| 2 Jun 2020 | USD | 119.9 | 120.38 | 116.47 | 117.87 | 117.87 | -1.5 (-1.26%) | 325,232 |
| 1 Jun 2020 | USD | 119.42 | 121.08 | 118.78 | 119.37 | 119.37 | +0.05 (+0.04%) | 347,496 |
| 29 May 2020 | USD | 117.7 | 120.23 | 117 | 119.32 | 119.32 | +0.53 (+0.45%) | 1,032,678 |
| 28 May 2020 | USD | 118.49 | 120.4 | 116.51 | 118.79 | 118.79 | +5.41 (+4.77%) | 610,786 |
| 27 May 2020 | USD | 110.66 | 113.98 | 108.74 | 113.38 | 113.38 | +4.06 (+3.71%) | 518,922 |
| 26 May 2020 | USD | 109.94 | 111.88 | 108.54 | 109.32 | 109.32 | -0.27 (-0.25%) | 578,973 |
| 22 May 2020 | USD | 110.99 | 110.99 | 109.12 | 109.59 | 109.59 | -1.26 (-1.14%) | 426,070 |
| 21 May 2020 | USD | 114.4 | 114.4 | 110.6 | 110.85 | 110.85 | -3.57 (-3.12%) | 580,112 |
| 20 May 2020 | USD | 114.78 | 114.99 | 113.31 | 114.42 | 114.42 | +1.4 (+1.24%) | 320,296 |
| 19 May 2020 | USD | 114.64 | 115.865 | 113.02 | 113.02 | 113.02 | -2.7 (-2.33%) | 288,051 |
| 18 May 2020 | USD | 113.43 | 116.78 | 113.09 | 115.72 | 115.72 | +4.56 (+4.10%) | 360,383 |
| 15 May 2020 | USD | 108.61 | 111.51 | 107.97 | 111.16 | 111.16 | +2.36 (+2.17%) | 283,986 |
| 14 May 2020 | USD | 110.6 | 111.72 | 107 | 108.8 | 108.8 | -3.22 (-2.87%) | 477,657 |
| 13 May 2020 | USD | 113.03 | 114.86 | 110.28 | 112.02 | 112.02 | -1.88 (-1.65%) | 530,878 |
| 12 May 2020 | USD | 115.94 | 116.59 | 113.2991 | 113.9 | 113.9 | -0.42 (-0.37%) | 484,988 |
| 11 May 2020 | USD | 110.26 | 114.92 | 109.85 | 114.32 | 114.32 | +3.88 (+3.51%) | 527,315 |
| 8 May 2020 | USD | 110.56 | 113.92 | 110.19 | 110.44 | 110.44 | +0.99 (+0.90%) | 373,535 |
| 7 May 2020 | USD | 114.65 | 114.65 | 109.41 | 109.45 | 109.45 | -3.85 (-3.40%) | 449,126 |
| 6 May 2020 | USD | 104.03 | 114.87 | 104 | 113.3 | 113.3 | +2.89 (+2.62%) | 850,411 |
