| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 110 | 112.15 | 109.57 | 110.41 | 110.41 | +1.68 (+1.55%) | 527,266 |
| 4 May 2020 | USD | 108.94 | 110.12 | 106.77 | 108.73 | 108.73 | -0.86 (-0.78%) | 472,397 |
| 1 May 2020 | USD | 108.56 | 109.68 | 106.73 | 109.59 | 109.59 | -0.66 (-0.60%) | 416,513 |
| 30 Apr 2020 | USD | 111 | 111.82 | 109.175 | 110.25 | 110.25 | -4.14 (-3.62%) | 583,264 |
| 29 Apr 2020 | USD | 114.24 | 115.74 | 112.87 | 114.39 | 114.39 | +2.01 (+1.79%) | 469,879 |
| 28 Apr 2020 | USD | 110.1 | 112.96 | 108.76 | 112.38 | 112.38 | +2.28 (+2.07%) | 645,060 |
| 27 Apr 2020 | USD | 107.96 | 111.45 | 107.37 | 110.1 | 110.1 | +2.95 (+2.75%) | 725,679 |
| 24 Apr 2020 | USD | 105.58 | 107.5 | 105 | 107.15 | 107.15 | +2.41 (+2.30%) | 396,030 |
| 23 Apr 2020 | USD | 103.25 | 107 | 102.92 | 104.74 | 104.74 | +2.3 (+2.25%) | 414,783 |
| 22 Apr 2020 | USD | 105.19 | 105.19 | 102.36 | 102.44 | 102.44 | -0.81 (-0.78%) | 273,841 |
| 21 Apr 2020 | USD | 107.54 | 107.765 | 102.56 | 103.25 | 103.25 | -5.53 (-5.08%) | 402,025 |
| 20 Apr 2020 | USD | 108.95 | 111.25 | 107.06 | 108.78 | 108.78 | -2.41 (-2.17%) | 658,136 |
| 17 Apr 2020 | USD | 110.21 | 112.17 | 109.1 | 111.19 | 111.19 | +3.84 (+3.58%) | 508,021 |
| 16 Apr 2020 | USD | 108.64 | 109.62 | 106.05 | 107.35 | 107.35 | -0.75 (-0.69%) | 919,219 |
| 15 Apr 2020 | USD | 108.09 | 111.99 | 107.51 | 108.1 | 108.1 | -2.97 (-2.67%) | 458,341 |
| 14 Apr 2020 | USD | 110.64 | 112.35 | 109.775 | 111.07 | 111.07 | +2.16 (+1.98%) | 432,723 |
| 13 Apr 2020 | USD | 108.5 | 109.48 | 106.9 | 108.91 | 108.91 | -0.78 (-0.71%) | 358,911 |
| 9 Apr 2020 | USD | 109.09 | 111.3 | 107.81 | 109.69 | 109.69 | +1.22 (+1.12%) | 388,762 |
| 8 Apr 2020 | USD | 105.72 | 109.52 | 105.4 | 108.47 | 108.47 | +3.25 (+3.09%) | 436,094 |
| 7 Apr 2020 | USD | 107.61 | 109.18 | 104.6 | 105.22 | 105.22 | -0.55 (-0.52%) | 473,099 |
| 6 Apr 2020 | USD | 102.16 | 106.61 | 100.08 | 105.77 | 105.77 | +7.01 (+7.10%) | 622,181 |
| 3 Apr 2020 | USD | 99.04 | 102.84 | 97.14 | 98.76 | 98.76 | -0.77 (-0.77%) | 566,615 |
| 2 Apr 2020 | USD | 96.88 | 100.42 | 95.03 | 99.53 | 99.53 | +3.85 (+4.02%) | 711,440 |
| 1 Apr 2020 | USD | 97.01 | 99.75 | 95.08 | 95.68 | 95.68 | -4.06 (-4.07%) | 741,231 |
| 31 Mar 2020 | USD | 99.27 | 102.565 | 99.04 | 99.74 | 99.74 | +0.14 (+0.14%) | 732,440 |
| 30 Mar 2020 | USD | 98.44 | 101.59 | 97.24 | 99.6 | 99.6 | +2.64 (+2.72%) | 590,509 |
| 27 Mar 2020 | USD | 97.26 | 99.7353 | 96.42 | 96.96 | 96.96 | -3.78 (-3.75%) | 524,831 |
| 26 Mar 2020 | USD | 95.18 | 103.22 | 95.18 | 100.74 | 100.74 | +5.1 (+5.33%) | 561,624 |
| 25 Mar 2020 | USD | 96 | 100.33 | 94.16 | 95.64 | 95.64 | +0.02 (+0.02%) | 708,044 |
| 24 Mar 2020 | USD | 90.15 | 98.87 | 89.395 | 95.62 | 95.62 | +7.88 (+8.98%) | 620,226 |
