| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 97.81 | 100.12 | 86.88 | 87.74 | 87.74 | -8.39 (-8.73%) | 991,909 |
| 20 Mar 2020 | USD | 104.36 | 109.24 | 94.19 | 96.13 | 96.13 | -8.63 (-8.24%) | 966,183 |
| 19 Mar 2020 | USD | 105.72 | 112.7 | 102.86 | 104.76 | 104.76 | -1.13 (-1.07%) | 1,217,975 |
| 18 Mar 2020 | USD | 101.35 | 106.68 | 98.57 | 105.89 | 105.89 | +0.06 (+0.06%) | 797,631 |
| 17 Mar 2020 | USD | 100.01 | 111.15 | 98.4 | 105.83 | 105.83 | +6.53 (+6.58%) | 833,290 |
| 16 Mar 2020 | USD | 104.29 | 109.51 | 99.25 | 99.3 | 99.3 | -12.05 (-10.82%) | 919,025 |
| 13 Mar 2020 | USD | 108.67 | 111.81 | 101.7012 | 111.35 | 111.35 | +6.8 (+6.50%) | 1,119,609 |
| 12 Mar 2020 | USD | 102.17 | 109.72 | 101 | 104.55 | 104.55 | -3.49 (-3.23%) | 1,246,878 |
| 11 Mar 2020 | USD | 110.15 | 112.2 | 106.22 | 108.04 | 108.04 | -4.75 (-4.21%) | 790,712 |
| 10 Mar 2020 | USD | 114.27 | 116.02 | 107.75 | 112.79 | 112.79 | +2.34 (+2.12%) | 892,090 |
| 9 Mar 2020 | USD | 114.59 | 114.59 | 108.35 | 110.45 | 110.45 | -9.29 (-7.76%) | 772,878 |
| 6 Mar 2020 | USD | 119.14 | 122.95 | 117.9 | 119.74 | 119.74 | -4.76 (-3.82%) | 856,042 |
| 5 Mar 2020 | USD | 121.53 | 125.35 | 121 | 124.5 | 124.5 | -0.62 (-0.50%) | 867,448 |
| 4 Mar 2020 | USD | 118.67 | 125.71 | 117.92 | 125.12 | 125.12 | +9.83 (+8.53%) | 1,596,743 |
| 3 Mar 2020 | USD | 124.83 | 127.01 | 114.115 | 115.29 | 115.29 | -9.82 (-7.85%) | 1,522,730 |
| 2 Mar 2020 | USD | 114.98 | 125.13 | 111.21 | 125.11 | 125.11 | +10.53 (+9.19%) | 1,378,453 |
| 28 Feb 2020 | USD | 109.99 | 114.98 | 109.035 | 114.58 | 114.58 | +1.48 (+1.31%) | 1,427,967 |
| 27 Feb 2020 | USD | 115.01 | 119.14 | 111.32 | 113.1 | 113.1 | -3.49 (-2.99%) | 1,040,649 |
| 26 Feb 2020 | USD | 111 | 120.62 | 111 | 116.59 | 116.59 | -10.66 (-8.38%) | 1,895,799 |
| 25 Feb 2020 | USD | 131.13 | 132.18 | 126.4175 | 127.25 | 127.25 | -3.61 (-2.76%) | 679,441 |
| 24 Feb 2020 | USD | 131.54 | 134.27 | 130.15 | 130.86 | 130.86 | -3.96 (-2.94%) | 570,316 |
| 21 Feb 2020 | USD | 135.38 | 135.72 | 133.38 | 134.82 | 134.82 | -0.68 (-0.50%) | 435,258 |
| 20 Feb 2020 | USD | 137.25 | 137.39 | 135.03 | 135.5 | 135.5 | -2.12 (-1.54%) | 720,688 |
| 19 Feb 2020 | USD | 136.84 | 138.85 | 136.655 | 137.62 | 137.62 | +0.79 (+0.58%) | 522,200 |
| 18 Feb 2020 | USD | 140.4 | 141.2988 | 136.55 | 136.83 | 136.83 | -4.02 (-2.85%) | 415,455 |
| 14 Feb 2020 | USD | 142.37 | 142.37 | 140.2 | 140.85 | 140.85 | -1.08 (-0.76%) | 350,561 |
| 13 Feb 2020 | USD | 142.18 | 143.21 | 141.34 | 141.93 | 141.93 | -1.11 (-0.78%) | 298,036 |
| 12 Feb 2020 | USD | 144.43 | 145.11 | 142.42 | 143.04 | 143.04 | -1.34 (-0.93%) | 456,379 |
| 11 Feb 2020 | USD | 143.52 | 145.06 | 143.52 | 144.38 | 144.38 | +0.98 (+0.68%) | 309,598 |
| 10 Feb 2020 | USD | 142.08 | 144.13 | 141.02 | 143.4 | 143.4 | +0.86 (+0.60%) | 354,385 |
