| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 109.55 | 109.86 | 107.28 | 108.62 | 108.62 | -0.37 (-0.34%) | 604,805 |
| 17 May 2024 | USD | 110.13 | 110.5 | 108.205 | 108.99 | 108.99 | -1.5 (-1.36%) | 574,132 |
| 16 May 2024 | USD | 109.37 | 110.78 | 108.9 | 110.49 | 110.49 | +0.75 (+0.68%) | 675,570 |
| 15 May 2024 | USD | 112.37 | 113.055 | 109.29 | 109.74 | 109.74 | -2.27 (-2.03%) | 813,001 |
| 14 May 2024 | USD | 113.96 | 113.96 | 110.68 | 112.01 | 112.01 | -1.16 (-1.03%) | 451,209 |
| 13 May 2024 | USD | 110.46 | 113.51 | 110.38 | 113.17 | 113.17 | +3.54 (+3.23%) | 655,755 |
| 10 May 2024 | USD | 113.15 | 113.84 | 109.32 | 109.63 | 109.63 | -3.49 (-3.09%) | 564,155 |
| 9 May 2024 | USD | 110.97 | 113.18 | 109.8 | 113.12 | 113.12 | +2.42 (+2.19%) | 812,109 |
| 8 May 2024 | USD | 111.94 | 112.47 | 110.045 | 110.7 | 110.7 | -0.51 (-0.46%) | 771,168 |
| 7 May 2024 | USD | 109.5 | 111.58 | 108.6 | 111.21 | 111.21 | +1.36 (+1.24%) | 841,956 |
| 6 May 2024 | USD | 110.14 | 111.255 | 109.54 | 109.85 | 109.85 | -0.16 (-0.15%) | 571,216 |
| 3 May 2024 | USD | 110.14 | 111.55 | 108.58 | 110.01 | 110.01 | +0.72 (+0.66%) | 693,769 |
| 2 May 2024 | USD | 105.14 | 113.36 | 103.01 | 109.29 | 109.29 | -1.02 (-0.92%) | 1,061,749 |
| 1 May 2024 | USD | 110.13 | 112.19 | 110.0122 | 110.31 | 110.31 | -0.44 (-0.40%) | 800,753 |
| 30 Apr 2024 | USD | 110.96 | 112.15 | 110.08 | 110.75 | 110.75 | -0.47 (-0.42%) | 613,990 |
| 29 Apr 2024 | USD | 109.9 | 112.17 | 109.5 | 111.22 | 111.22 | +1.76 (+1.61%) | 781,433 |
| 26 Apr 2024 | USD | 107 | 110.8214 | 106.73 | 109.46 | 109.46 | +2.03 (+1.89%) | 480,575 |
| 25 Apr 2024 | USD | 108.25 | 109.05 | 107.22 | 107.43 | 107.43 | -0.89 (-0.82%) | 424,856 |
| 24 Apr 2024 | USD | 108.66 | 109.39 | 107.6 | 108.32 | 108.32 | -1.35 (-1.23%) | 401,342 |
| 23 Apr 2024 | USD | 109.72 | 110.44 | 108.9 | 109.67 | 109.67 | +0.84 (+0.77%) | 376,841 |
| 22 Apr 2024 | USD | 110.33 | 110.465 | 108.405 | 108.83 | 108.83 | -1.11 (-1.01%) | 514,011 |
| 19 Apr 2024 | USD | 109.27 | 111.35 | 108.88 | 109.94 | 109.94 | +0.67 (+0.61%) | 756,914 |
| 18 Apr 2024 | USD | 107.15 | 109.51 | 107.15 | 109.27 | 109.27 | +2.17 (+2.03%) | 564,463 |
| 17 Apr 2024 | USD | 109.04 | 109.26 | 106.605 | 107.1 | 107.1 | -1.8 (-1.65%) | 592,713 |
| 16 Apr 2024 | USD | 110.41 | 111.21 | 108.745 | 108.9 | 108.9 | -2.01 (-1.81%) | 545,622 |
| 15 Apr 2024 | USD | 110.91 | 112.27 | 110.085 | 110.91 | 110.91 | +0.33 (+0.30%) | 603,233 |
| 12 Apr 2024 | USD | 113.1 | 113.1 | 110.42 | 110.58 | 110.58 | -2.91 (-2.56%) | 431,405 |
| 11 Apr 2024 | USD | 114.45 | 114.74 | 112.44 | 113.49 | 113.49 | -0.59 (-0.52%) | 633,922 |
| 10 Apr 2024 | USD | 113.66 | 114.31 | 112.5 | 114.08 | 114.08 | +0.08 (+0.07%) | 716,709 |
| 9 Apr 2024 | USD | 115.33 | 115.94 | 112.7 | 114 | 114 | -1.09 (-0.95%) | 690,025 |
