| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 145.65 | 146.3 | 142.313 | 142.54 | 142.54 | -3.51 (-2.40%) | 276,466 |
| 6 Feb 2020 | USD | 146.07 | 148.41 | 145.61 | 146.05 | 146.05 | +1.42 (+0.98%) | 492,013 |
| 5 Feb 2020 | USD | 143.1 | 146.1723 | 140.45 | 144.63 | 144.63 | +2.73 (+1.92%) | 643,385 |
| 4 Feb 2020 | USD | 142.28 | 143.85 | 141.63 | 141.9 | 141.9 | +0.35 (+0.25%) | 339,522 |
| 3 Feb 2020 | USD | 143.83 | 145.74 | 141.37 | 141.55 | 141.55 | -1.8 (-1.26%) | 385,770 |
| 31 Jan 2020 | USD | 144.56 | 145.785 | 142.91 | 143.35 | 143.35 | -1.94 (-1.34%) | 710,211 |
| 30 Jan 2020 | USD | 146.06 | 147.01 | 144.875 | 145.29 | 145.29 | -1.45 (-0.99%) | 445,254 |
| 29 Jan 2020 | USD | 146.42 | 148.02 | 146.04 | 146.74 | 146.74 | +0.74 (+0.51%) | 446,506 |
| 28 Jan 2020 | USD | 144.35 | 146.6 | 144.31 | 146 | 146 | +1.65 (+1.14%) | 475,311 |
| 27 Jan 2020 | USD | 144.18 | 145.01 | 142.335 | 144.35 | 144.35 | -1.39 (-0.95%) | 490,226 |
| 24 Jan 2020 | USD | 149.93 | 149.98 | 145.3 | 145.74 | 145.74 | -3.36 (-2.25%) | 370,033 |
| 23 Jan 2020 | USD | 150.56 | 150.84 | 148.14 | 149.1 | 149.1 | -1.37 (-0.91%) | 354,905 |
| 22 Jan 2020 | USD | 150.19 | 152.24 | 149.67 | 150.47 | 150.47 | +0.12 (+0.08%) | 394,320 |
| 21 Jan 2020 | USD | 150.6 | 151.64 | 149.79 | 150.35 | 150.35 | -0.7 (-0.46%) | 329,319 |
| 17 Jan 2020 | USD | 152.95 | 153.14 | 150.68 | 151.05 | 151.05 | -0.54 (-0.36%) | 520,030 |
| 16 Jan 2020 | USD | 152.61 | 153.38 | 149.02 | 151.59 | 151.59 | -1.15 (-0.75%) | 520,277 |
| 15 Jan 2020 | USD | 150.08 | 153.15 | 150.08 | 152.74 | 152.74 | +2.51 (+1.67%) | 966,473 |
| 14 Jan 2020 | USD | 146.21 | 150.31 | 145.395 | 150.23 | 150.23 | +4.38 (+3.00%) | 428,978 |
| 13 Jan 2020 | USD | 146.78 | 147.97 | 143.92 | 145.85 | 145.85 | -0.83 (-0.57%) | 646,693 |
| 10 Jan 2020 | USD | 146.27 | 147.86 | 145.88 | 146.68 | 146.68 | +1.09 (+0.75%) | 738,829 |
| 9 Jan 2020 | USD | 144.52 | 145.77 | 144.14 | 145.59 | 145.59 | +1.47 (+1.02%) | 534,266 |
| 8 Jan 2020 | USD | 143.99 | 144.9 | 142.68 | 144.12 | 144.12 | -0.16 (-0.11%) | 373,921 |
| 7 Jan 2020 | USD | 145.84 | 146 | 143.62 | 144.28 | 144.28 | -1.56 (-1.07%) | 373,252 |
| 6 Jan 2020 | USD | 145.02 | 145.9 | 141.2801 | 145.84 | 145.84 | -0.25 (-0.17%) | 670,754 |
| 3 Jan 2020 | USD | 146.31 | 147.76 | 145.775 | 146.09 | 146.09 | -2.34 (-1.58%) | 356,658 |
| 2 Jan 2020 | USD | 149.51 | 150 | 146.87 | 148.43 | 148.43 | -0.85 (-0.57%) | 367,121 |
| 31 Dec 2019 | USD | 148.09 | 149.8 | 147.51 | 149.28 | 149.28 | +0.63 (+0.42%) | 253,631 |
| 30 Dec 2019 | USD | 151.32 | 151.505 | 148.36 | 148.65 | 148.65 | -2.28 (-1.51%) | 192,278 |
| 27 Dec 2019 | USD | 152.45 | 152.65 | 150.72 | 150.93 | 150.93 | -1.7 (-1.11%) | 212,429 |
| 26 Dec 2019 | USD | 153.62 | 154.1061 | 152.02 | 152.63 | 152.63 | -1.1 (-0.72%) | 202,999 |
