| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 153.57 | 154.24 | 153.09 | 153.73 | 153.73 | +0.57 (+0.37%) | 102,041 |
| 23 Dec 2019 | USD | 153.95 | 154.13 | 152.75 | 153.16 | 153.16 | -0.09 (-0.06%) | 522,147 |
| 20 Dec 2019 | USD | 153 | 153.88 | 152.5 | 153.25 | 153.25 | +0.98 (+0.64%) | 568,364 |
| 19 Dec 2019 | USD | 149.62 | 152.69 | 148.715 | 152.27 | 152.27 | +3.88 (+2.61%) | 617,484 |
| 18 Dec 2019 | USD | 149.23 | 150.32 | 147.65 | 148.39 | 148.39 | -0.91 (-0.61%) | 632,433 |
| 17 Dec 2019 | USD | 149.22 | 149.57 | 146.425 | 149.3 | 149.3 | +0.5 (+0.34%) | 370,357 |
| 16 Dec 2019 | USD | 149.37 | 150.42 | 148.06 | 148.8 | 148.8 | +0.92 (+0.62%) | 357,898 |
| 13 Dec 2019 | USD | 149.79 | 150.38 | 147.55 | 147.88 | 147.88 | -2.02 (-1.35%) | 527,645 |
| 12 Dec 2019 | USD | 147.54 | 150.53 | 147.54 | 149.9 | 149.9 | +1.78 (+1.20%) | 431,646 |
| 11 Dec 2019 | USD | 150.32 | 150.5 | 147.87 | 148.12 | 148.12 | -1.94 (-1.29%) | 401,151 |
| 10 Dec 2019 | USD | 151.38 | 151.91 | 149.21 | 150.06 | 150.06 | -1.28 (-0.85%) | 519,270 |
| 9 Dec 2019 | USD | 149.12 | 151.92 | 148.77 | 151.34 | 151.34 | +1.88 (+1.26%) | 523,109 |
| 6 Dec 2019 | USD | 149.42 | 150.36 | 147.45 | 149.46 | 149.46 | +1.36 (+0.92%) | 409,676 |
| 5 Dec 2019 | USD | 149.84 | 150.27 | 147.56 | 148.1 | 148.1 | -0.06 (-0.04%) | 510,282 |
| 4 Dec 2019 | USD | 147 | 148.79 | 146.32 | 148.16 | 148.16 | +1.71 (+1.17%) | 584,492 |
| 3 Dec 2019 | USD | 147.13 | 148.24 | 144.37 | 146.45 | 146.45 | -3.93 (-2.61%) | 1,160,985 |
| 2 Dec 2019 | USD | 150 | 153.03 | 149.58 | 150.38 | 150.38 | -0.74 (-0.49%) | 877,497 |
| 29 Nov 2019 | USD | 149.86 | 153 | 149.22 | 151.12 | 151.12 | +1.01 (+0.67%) | 334,933 |
| 28 Nov 2019 | USD | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 150 | 152.81 | 149.22 | 150.11 | 150.11 | +0.7 (+0.47%) | 663,134 |
| 26 Nov 2019 | USD | 147.54 | 149.71 | 146.99 | 149.41 | 149.41 | +1.75 (+1.19%) | 788,036 |
| 25 Nov 2019 | USD | 145.1 | 149.04 | 144.84 | 147.66 | 147.66 | +1.37 (+0.94%) | 827,508 |
| 22 Nov 2019 | USD | 142.84 | 147.03 | 142.6401 | 146.29 | 146.29 | +3.66 (+2.57%) | 780,348 |
| 21 Nov 2019 | USD | 140.39 | 143.11 | 139.8226 | 142.63 | 142.63 | +1.98 (+1.41%) | 756,563 |
| 20 Nov 2019 | USD | 138.39 | 141.65 | 138.39 | 140.65 | 140.65 | +1.75 (+1.26%) | 831,805 |
| 19 Nov 2019 | USD | 139.11 | 141.93 | 138.8 | 138.9 | 138.9 | +0.28 (+0.20%) | 605,700 |
| 18 Nov 2019 | USD | 138.06 | 139 | 137.45 | 138.62 | 138.62 | -0.02 (-0.01%) | 532,174 |
| 15 Nov 2019 | USD | 134.33 | 138.83 | 133.25 | 138.64 | 138.64 | +4.82 (+3.60%) | 543,059 |
| 14 Nov 2019 | USD | 132.89 | 134.51 | 132 | 133.82 | 133.82 | +0.51 (+0.38%) | 539,375 |
