| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 131.87 | 134.3226 | 131.87 | 133.31 | 133.31 | +0.98 (+0.74%) | 437,451 |
| 12 Nov 2019 | USD | 130.36 | 133.44 | 129.99 | 132.33 | 132.33 | +1.45 (+1.11%) | 406,441 |
| 11 Nov 2019 | USD | 130 | 131.9 | 128.91 | 130.88 | 130.88 | +0.74 (+0.57%) | 427,184 |
| 8 Nov 2019 | USD | 125.47 | 130.53 | 124.01 | 130.14 | 130.14 | +4.18 (+3.32%) | 747,580 |
| 7 Nov 2019 | USD | 127.6 | 128.63 | 125.41 | 125.96 | 125.96 | -1.31 (-1.03%) | 618,153 |
| 6 Nov 2019 | USD | 128.16 | 130.44 | 125.79 | 127.27 | 127.27 | -0.53 (-0.41%) | 1,275,884 |
| 5 Nov 2019 | USD | 128.63 | 130.1 | 127.78 | 127.8 | 127.8 | -0.82 (-0.64%) | 630,870 |
| 4 Nov 2019 | USD | 128.18 | 128.86 | 127.25 | 128.62 | 128.62 | +1.6 (+1.26%) | 456,675 |
| 1 Nov 2019 | USD | 125.89 | 128.27 | 125.13 | 127.02 | 127.02 | +1.39 (+1.11%) | 409,215 |
| 31 Oct 2019 | USD | 126.12 | 126.865 | 125.02 | 125.63 | 125.63 | -0.6 (-0.48%) | 329,512 |
| 30 Oct 2019 | USD | 127.1 | 127.86 | 125.86 | 126.23 | 126.23 | -0.62 (-0.49%) | 265,845 |
| 29 Oct 2019 | USD | 124.59 | 127.32 | 123.55 | 126.85 | 126.85 | +2.57 (+2.07%) | 484,520 |
| 28 Oct 2019 | USD | 124.42 | 125.26 | 123.55 | 124.28 | 124.28 | +0.43 (+0.35%) | 286,124 |
| 25 Oct 2019 | USD | 123.24 | 124.91 | 122.28 | 123.85 | 123.85 | +0.36 (+0.29%) | 252,504 |
| 24 Oct 2019 | USD | 124.19 | 124.99 | 122.71 | 123.49 | 123.49 | -1.3 (-1.04%) | 208,659 |
| 23 Oct 2019 | USD | 122.82 | 124.86 | 121.81 | 124.79 | 124.79 | +2.23 (+1.82%) | 371,138 |
| 22 Oct 2019 | USD | 122.08 | 123.69 | 121.83 | 122.56 | 122.56 | +1.49 (+1.23%) | 299,056 |
| 21 Oct 2019 | USD | 120.35 | 122.05 | 119.275 | 121.07 | 121.07 | +1.42 (+1.19%) | 438,237 |
| 18 Oct 2019 | USD | 120.88 | 122.11 | 118.26 | 119.65 | 119.65 | -1.48 (-1.22%) | 526,611 |
| 17 Oct 2019 | USD | 120.33 | 122.17 | 120 | 121.13 | 121.13 | +1.36 (+1.14%) | 344,696 |
| 16 Oct 2019 | USD | 118.46 | 121.99 | 117.51 | 119.77 | 119.77 | +1.72 (+1.46%) | 642,140 |
| 15 Oct 2019 | USD | 117.94 | 118.885 | 117.105 | 118.05 | 118.05 | +0.4 (+0.34%) | 1,221,934 |
| 14 Oct 2019 | USD | 118.22 | 119.1642 | 116.52 | 117.65 | 117.65 | -1.02 (-0.86%) | 915,710 |
| 11 Oct 2019 | USD | 119.49 | 121.675 | 118.51 | 118.67 | 118.67 | +0.71 (+0.60%) | 414,359 |
| 10 Oct 2019 | USD | 118.77 | 120.11 | 117.91 | 117.96 | 117.96 | -0.95 (-0.80%) | 330,548 |
| 9 Oct 2019 | USD | 119.45 | 121.1 | 118.54 | 118.91 | 118.91 | +0.33 (+0.28%) | 538,268 |
| 8 Oct 2019 | USD | 119.48 | 121.99 | 117.87 | 118.58 | 118.58 | -7.01 (-5.58%) | 819,469 |
| 7 Oct 2019 | USD | 125.49 | 126.53 | 124.52 | 125.59 | 125.59 | -0.26 (-0.21%) | 498,001 |
| 4 Oct 2019 | USD | 126.74 | 128.49 | 125.38 | 125.85 | 125.85 | -0.45 (-0.36%) | 355,540 |
| 3 Oct 2019 | USD | 125.13 | 126.53 | 124.46 | 126.3 | 126.3 | +1.94 (+1.56%) | 473,269 |
