| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 126.2 | 126.4 | 123.78 | 124.36 | 124.36 | -2.3 (-1.82%) | 309,822 |
| 1 Oct 2019 | USD | 128.43 | 130.25 | 126.13 | 126.66 | 126.66 | -1.48 (-1.15%) | 252,381 |
| 30 Sep 2019 | USD | 127.61 | 129.4331 | 126.45 | 128.14 | 128.14 | +0.88 (+0.69%) | 328,071 |
| 27 Sep 2019 | USD | 128.34 | 128.88 | 126.23 | 127.26 | 127.26 | -1.13 (-0.88%) | 345,233 |
| 26 Sep 2019 | USD | 129.5 | 132.53 | 128.37 | 128.39 | 128.39 | -2.56 (-1.95%) | 432,395 |
| 25 Sep 2019 | USD | 133.18 | 134 | 130.14 | 130.95 | 130.95 | -1.96 (-1.47%) | 422,815 |
| 24 Sep 2019 | USD | 129.87 | 133.09 | 128.675 | 132.91 | 132.91 | +3.68 (+2.85%) | 667,987 |
| 23 Sep 2019 | USD | 129.13 | 130.49 | 128.02 | 129.23 | 129.23 | +0.02 (+0.02%) | 480,258 |
| 20 Sep 2019 | USD | 130.03 | 132.06 | 128.76 | 129.21 | 129.21 | -0.04 (-0.03%) | 741,147 |
| 19 Sep 2019 | USD | 130.02 | 130.66 | 128.95 | 129.25 | 129.25 | -1.24 (-0.95%) | 468,645 |
| 18 Sep 2019 | USD | 131.21 | 131.9374 | 129.5 | 130.49 | 130.49 | -1.28 (-0.97%) | 462,406 |
| 17 Sep 2019 | USD | 134.21 | 134.21 | 131.45 | 131.77 | 131.77 | -2.24 (-1.67%) | 472,729 |
| 16 Sep 2019 | USD | 131.42 | 134.68 | 131.34 | 134.01 | 134.01 | +2.6 (+1.98%) | 370,345 |
| 13 Sep 2019 | USD | 131.36 | 133.89 | 130.7372 | 131.41 | 131.41 | -0.04 (-0.03%) | 691,237 |
| 12 Sep 2019 | USD | 134.1 | 134.36 | 130.85 | 131.45 | 131.45 | -1.9 (-1.42%) | 339,505 |
| 11 Sep 2019 | USD | 128.35 | 133.69 | 127.02 | 133.35 | 133.35 | +6.19 (+4.87%) | 625,233 |
| 10 Sep 2019 | USD | 124.82 | 128.68 | 123.59 | 127.16 | 127.16 | +1.87 (+1.49%) | 1,425,490 |
| 9 Sep 2019 | USD | 126.2 | 127.13 | 124.45 | 125.29 | 125.29 | -1.17 (-0.93%) | 677,225 |
| 6 Sep 2019 | USD | 127.1 | 127.22 | 125.78 | 126.46 | 126.46 | -0.32 (-0.25%) | 546,771 |
| 5 Sep 2019 | USD | 127.6 | 127.69 | 125.6 | 126.78 | 126.78 | +0.19 (+0.15%) | 483,616 |
| 4 Sep 2019 | USD | 127.34 | 127.82 | 125.4 | 126.59 | 126.59 | -0.33 (-0.26%) | 387,074 |
| 3 Sep 2019 | USD | 127.89 | 129.04 | 126.505 | 126.92 | 126.92 | -1.23 (-0.96%) | 354,137 |
| 2 Sep 2019 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 127.75 | 128.41 | 124.78 | 128.15 | 128.15 | +0.37 (+0.29%) | 502,927 |
| 29 Aug 2019 | USD | 127.41 | 128.685 | 127.0075 | 127.78 | 127.78 | +1.29 (+1.02%) | 344,293 |
| 28 Aug 2019 | USD | 124.66 | 126.82 | 124.48 | 126.49 | 126.49 | +1.31 (+1.05%) | 742,768 |
| 27 Aug 2019 | USD | 129.94 | 130.19 | 123.32 | 125.18 | 125.18 | -3.81 (-2.95%) | 631,941 |
| 26 Aug 2019 | USD | 129.92 | 131.12 | 127.83 | 128.99 | 128.99 | -0.01 (-0.01%) | 441,592 |
| 23 Aug 2019 | USD | 131.29 | 131.75 | 128.52 | 129 | 129 | -1.82 (-1.39%) | 363,328 |
| 22 Aug 2019 | USD | 134.37 | 134.74 | 130.34 | 130.82 | 130.82 | -3.03 (-2.26%) | 307,323 |
