| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 130.7 | 135.9 | 130.048 | 133.85 | 133.85 | -2.6 (-1.91%) | 501,606 |
| 20 Aug 2019 | USD | 135.81 | 138.45 | 135.635 | 136.45 | 136.45 | +0.7 (+0.52%) | 331,920 |
| 19 Aug 2019 | USD | 135.94 | 137.88 | 135.75 | 135.75 | 135.75 | +0.92 (+0.68%) | 364,787 |
| 16 Aug 2019 | USD | 131.84 | 135.49 | 131.84 | 134.83 | 134.83 | +3.44 (+2.62%) | 246,118 |
| 15 Aug 2019 | USD | 133.32 | 133.32 | 129.22 | 131.39 | 131.39 | -1.96 (-1.47%) | 567,797 |
| 14 Aug 2019 | USD | 134.64 | 134.98 | 132.76 | 133.35 | 133.35 | -3.44 (-2.51%) | 279,880 |
| 13 Aug 2019 | USD | 135.13 | 138.55 | 135.13 | 136.79 | 136.79 | +0.12 (+0.09%) | 399,987 |
| 12 Aug 2019 | USD | 136.64 | 138.1 | 135.8 | 136.67 | 136.67 | -0.7 (-0.51%) | 319,919 |
| 9 Aug 2019 | USD | 135.65 | 138 | 134.99 | 137.37 | 137.37 | +0.25 (+0.18%) | 342,298 |
| 8 Aug 2019 | USD | 137.32 | 138.6 | 135.16 | 137.12 | 137.12 | +0.44 (+0.32%) | 394,471 |
| 7 Aug 2019 | USD | 139 | 139 | 130.06 | 136.68 | 136.68 | -4.48 (-3.17%) | 973,543 |
| 6 Aug 2019 | USD | 136.17 | 141.74 | 136.17 | 141.16 | 141.16 | +5.66 (+4.18%) | 757,859 |
| 5 Aug 2019 | USD | 138.26 | 138.61 | 134.49 | 135.5 | 135.5 | -4.16 (-2.98%) | 460,999 |
| 2 Aug 2019 | USD | 141.33 | 142.2 | 138.6 | 139.66 | 139.66 | -1.84 (-1.30%) | 391,557 |
| 1 Aug 2019 | USD | 139.28 | 142.23 | 137.74 | 141.5 | 141.5 | +2.12 (+1.52%) | 481,455 |
| 31 Jul 2019 | USD | 140.86 | 142.8 | 139 | 139.38 | 139.38 | -2.1 (-1.48%) | 384,086 |
| 30 Jul 2019 | USD | 137.66 | 141.57 | 136.96 | 141.48 | 141.48 | +2.72 (+1.96%) | 265,113 |
| 29 Jul 2019 | USD | 139.02 | 140.44 | 136.79 | 138.76 | 138.76 | +0.71 (+0.51%) | 225,640 |
| 26 Jul 2019 | USD | 136.89 | 138.45 | 136.15 | 138.05 | 138.05 | +2.05 (+1.51%) | 500,399 |
| 25 Jul 2019 | USD | 137.09 | 137.335 | 135.11 | 136 | 136 | -0.19 (-0.14%) | 380,819 |
| 24 Jul 2019 | USD | 133.82 | 136.35 | 132.79 | 136.19 | 136.19 | +2.67 (+2.00%) | 235,059 |
| 23 Jul 2019 | USD | 133.9 | 135.89 | 132.41 | 133.52 | 133.52 | -0.13 (-0.10%) | 323,350 |
| 22 Jul 2019 | USD | 136.87 | 137.96 | 133.6 | 133.65 | 133.65 | -2.97 (-2.17%) | 379,314 |
| 19 Jul 2019 | USD | 138 | 138.5 | 133.25 | 136.62 | 136.62 | -1.61 (-1.16%) | 537,646 |
| 18 Jul 2019 | USD | 137.76 | 139.37 | 135.6808 | 138.23 | 138.23 | +0.61 (+0.44%) | 413,668 |
| 17 Jul 2019 | USD | 136.95 | 138.22 | 135.86 | 137.62 | 137.62 | +1.01 (+0.74%) | 279,215 |
| 16 Jul 2019 | USD | 135.04 | 137.34 | 134.39 | 136.61 | 136.61 | +1.69 (+1.25%) | 260,529 |
| 15 Jul 2019 | USD | 133.67 | 135.06 | 132.14 | 134.92 | 134.92 | +1.79 (+1.34%) | 368,091 |
| 12 Jul 2019 | USD | 138.46 | 138.665 | 131.36 | 133.13 | 133.13 | -5.1 (-3.69%) | 613,349 |
| 11 Jul 2019 | USD | 140.87 | 141.32 | 136.4901 | 138.23 | 138.23 | -3.52 (-2.48%) | 563,477 |
