| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 142.16 | 143.04 | 141.02 | 141.75 | 141.75 | -0.96 (-0.67%) | 421,827 |
| 9 Jul 2019 | USD | 139.92 | 143.14 | 139.92 | 142.71 | 142.71 | +1.8 (+1.28%) | 452,462 |
| 8 Jul 2019 | USD | 140.69 | 142.26 | 139.05 | 140.91 | 140.91 | -0.16 (-0.11%) | 464,840 |
| 5 Jul 2019 | USD | 142.43 | 144.64 | 140.62 | 141.07 | 141.07 | -2.17 (-1.51%) | 254,496 |
| 4 Jul 2019 | USD | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 143.18 | 143.83 | 141.67 | 143.24 | 143.24 | +0.03 (+0.02%) | 290,474 |
| 2 Jul 2019 | USD | 141.37 | 143.58 | 140.97 | 143.21 | 143.21 | +0.99 (+0.70%) | 465,662 |
| 1 Jul 2019 | USD | 143.43 | 144.28 | 141.03 | 142.22 | 142.22 | -0.34 (-0.24%) | 351,609 |
| 28 Jun 2019 | USD | 138.47 | 142.7 | 138.07 | 142.56 | 142.56 | +4.46 (+3.23%) | 983,415 |
| 27 Jun 2019 | USD | 136.88 | 139.1 | 136.62 | 138.1 | 138.1 | +1.28 (+0.94%) | 313,027 |
| 26 Jun 2019 | USD | 136.9 | 138.34 | 134.78 | 136.82 | 136.82 | +0.32 (+0.23%) | 523,777 |
| 25 Jun 2019 | USD | 131.9 | 138.15 | 130.66 | 136.5 | 136.5 | +5.19 (+3.95%) | 686,955 |
| 24 Jun 2019 | USD | 134.37 | 134.37 | 130.6 | 131.31 | 131.31 | -3.06 (-2.28%) | 484,636 |
| 21 Jun 2019 | USD | 135.08 | 135.43 | 131.22 | 134.37 | 134.37 | -0.99 (-0.73%) | 706,011 |
| 20 Jun 2019 | USD | 134.75 | 137.13 | 134.155 | 135.36 | 135.36 | +1.59 (+1.19%) | 516,638 |
| 19 Jun 2019 | USD | 132.3 | 134 | 131.05 | 133.77 | 133.77 | +1.61 (+1.22%) | 456,586 |
| 18 Jun 2019 | USD | 130.11 | 133.23 | 128.96 | 132.16 | 132.16 | +3.08 (+2.39%) | 412,075 |
| 17 Jun 2019 | USD | 130.92 | 130.92 | 126.57 | 129.08 | 129.08 | -1.35 (-1.04%) | 690,315 |
| 14 Jun 2019 | USD | 130.21 | 130.88 | 128.94 | 130.43 | 130.43 | +0.12 (+0.09%) | 510,998 |
| 13 Jun 2019 | USD | 129.09 | 130.64 | 128.31 | 130.31 | 130.31 | +1.79 (+1.39%) | 390,923 |
| 12 Jun 2019 | USD | 128.14 | 129.57 | 126.8 | 128.52 | 128.52 | -0.03 (-0.02%) | 674,939 |
| 11 Jun 2019 | USD | 130.32 | 131.065 | 128.46 | 128.55 | 128.55 | -0.6 (-0.46%) | 499,372 |
| 10 Jun 2019 | USD | 131.21 | 132.49 | 128.67 | 129.15 | 129.15 | -1.82 (-1.39%) | 494,913 |
| 7 Jun 2019 | USD | 129.59 | 131.5746 | 129.01 | 130.97 | 130.97 | +2.2 (+1.71%) | 349,780 |
| 6 Jun 2019 | USD | 130.38 | 131.415 | 128.66 | 128.77 | 128.77 | -1.63 (-1.25%) | 393,985 |
| 5 Jun 2019 | USD | 130.51 | 131.2 | 128.69 | 130.4 | 130.4 | +0.32 (+0.25%) | 604,572 |
| 4 Jun 2019 | USD | 127.69 | 130.61 | 127.69 | 130.08 | 130.08 | +2.94 (+2.31%) | 651,130 |
| 3 Jun 2019 | USD | 125.87 | 128.17 | 125.59 | 127.14 | 127.14 | +1.59 (+1.27%) | 475,615 |
| 31 May 2019 | USD | 126.67 | 126.67 | 124.09 | 125.55 | 125.55 | -2.45 (-1.91%) | 556,475 |
| 30 May 2019 | USD | 132.33 | 132.52 | 127.585 | 128 | 128 | -3.86 (-2.93%) | 515,857 |
