| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 132.4 | 133.02 | 129.78 | 131.86 | 131.86 | -1.39 (-1.04%) | 585,750 |
| 28 May 2019 | USD | 136.64 | 137.27 | 132.82 | 133.25 | 133.25 | -3.51 (-2.57%) | 719,637 |
| 27 May 2019 | USD | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 138.22 | 138.87 | 135.85 | 136.76 | 136.76 | -0.66 (-0.48%) | 544,443 |
| 23 May 2019 | USD | 140 | 140.05 | 136.41 | 137.42 | 137.42 | -3.5 (-2.48%) | 496,489 |
| 22 May 2019 | USD | 140.62 | 141.59 | 139.8392 | 140.92 | 140.92 | +1.01 (+0.72%) | 647,206 |
| 21 May 2019 | USD | 138.21 | 141.36 | 138.06 | 139.91 | 139.91 | +1.58 (+1.14%) | 447,724 |
| 20 May 2019 | USD | 138.26 | 140.49 | 136.52 | 138.33 | 138.33 | -0.83 (-0.60%) | 330,460 |
| 17 May 2019 | USD | 138.7 | 140.83 | 138.42 | 139.16 | 139.16 | -0.21 (-0.15%) | 271,119 |
| 16 May 2019 | USD | 138.36 | 140.71 | 137.51 | 139.37 | 139.37 | +1.06 (+0.77%) | 292,916 |
| 15 May 2019 | USD | 135.66 | 139.205 | 135.315 | 138.31 | 138.31 | +2.01 (+1.47%) | 390,709 |
| 14 May 2019 | USD | 136.37 | 137.86 | 135.07 | 136.3 | 136.3 | +0.51 (+0.38%) | 350,906 |
| 13 May 2019 | USD | 136.89 | 137.57 | 134.55 | 135.79 | 135.79 | -3.38 (-2.43%) | 367,916 |
| 10 May 2019 | USD | 139.87 | 140.7 | 137.12 | 139.17 | 139.17 | -0.71 (-0.51%) | 516,413 |
| 9 May 2019 | USD | 139.99 | 140.6 | 136.755 | 139.88 | 139.88 | -0.71 (-0.51%) | 521,359 |
| 8 May 2019 | USD | 134.1 | 142 | 133.72 | 140.59 | 140.59 | +11.94 (+9.28%) | 1,344,146 |
| 7 May 2019 | USD | 132.08 | 132.94 | 128.26 | 128.65 | 128.65 | -4.16 (-3.13%) | 571,429 |
| 6 May 2019 | USD | 131.83 | 133.49 | 128.5 | 132.81 | 132.81 | +0.49 (+0.37%) | 392,692 |
| 3 May 2019 | USD | 130.46 | 133 | 129.97 | 132.32 | 132.32 | +2.75 (+2.12%) | 371,993 |
| 2 May 2019 | USD | 129.2 | 130.09 | 127.41 | 129.57 | 129.57 | -0.05 (-0.04%) | 390,312 |
| 1 May 2019 | USD | 129.92 | 131.61 | 128.86 | 129.62 | 129.62 | -0.15 (-0.12%) | 350,818 |
| 30 Apr 2019 | USD | 130.96 | 131 | 128.6911 | 129.77 | 129.77 | -1.28 (-0.98%) | 307,156 |
| 29 Apr 2019 | USD | 130.96 | 132.44 | 129.93 | 131.05 | 131.05 | +0.06 (+0.05%) | 343,177 |
| 26 Apr 2019 | USD | 128.34 | 131.24 | 128 | 130.99 | 130.99 | +2.46 (+1.91%) | 379,761 |
| 25 Apr 2019 | USD | 129 | 129.36 | 127.51 | 128.53 | 128.53 | -0.89 (-0.69%) | 451,045 |
| 24 Apr 2019 | USD | 130.91 | 130.91 | 128.585 | 129.42 | 129.42 | -0.36 (-0.28%) | 521,892 |
| 23 Apr 2019 | USD | 126.59 | 130.74 | 126.59 | 129.78 | 129.78 | +3.81 (+3.02%) | 951,061 |
| 22 Apr 2019 | USD | 128.29 | 128.915 | 125.42 | 125.97 | 125.97 | -2.47 (-1.92%) | 544,292 |
| 19 Apr 2019 | USD | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 128.27 | 129.88 | 126.3 | 128.44 | 128.44 | +0.76 (+0.60%) | 567,817 |
