Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 136.04 | 136.17 | 126.63 | 127.68 | 127.68 | -8.22 (-6.05%) | 871,138 |
16 Apr 2019 | USD | 138.58 | 142.7232 | 135.48 | 135.9 | 135.9 | -2.49 (-1.80%) | 456,780 |
15 Apr 2019 | USD | 137.15 | 138.7 | 136.4 | 138.39 | 138.39 | +1.27 (+0.93%) | 520,402 |
12 Apr 2019 | USD | 140.04 | 140.04 | 136.77 | 137.12 | 137.12 | -2.68 (-1.92%) | 425,584 |
11 Apr 2019 | USD | 141.02 | 141.75 | 138.63 | 139.8 | 139.8 | -1.29 (-0.91%) | 311,410 |
10 Apr 2019 | USD | 140.65 | 141.99 | 140.09 | 141.09 | 141.09 | +1 (+0.71%) | 387,859 |
9 Apr 2019 | USD | 143 | 143.39 | 139.65 | 140.09 | 140.09 | -3.44 (-2.40%) | 507,999 |
8 Apr 2019 | USD | 143.97 | 144.94 | 142.5355 | 143.53 | 143.53 | -0.95 (-0.66%) | 390,255 |
5 Apr 2019 | USD | 143.71 | 144.92 | 142.2 | 144.48 | 144.48 | +1.42 (+0.99%) | 301,384 |
4 Apr 2019 | USD | 139.83 | 143.17 | 139.12 | 143.06 | 143.06 | +3.16 (+2.26%) | 491,876 |
3 Apr 2019 | USD | 141.04 | 141.99 | 139.49 | 139.9 | 139.9 | -0.8 (-0.57%) | 648,720 |
2 Apr 2019 | USD | 143.38 | 143.38 | 140.61 | 140.7 | 140.7 | -2.24 (-1.57%) | 582,117 |
1 Apr 2019 | USD | 143.59 | 144.4 | 142.77 | 142.94 | 142.94 | -0.01 (-0.01%) | 722,486 |
29 Mar 2019 | USD | 141.21 | 143.36 | 140.6505 | 142.95 | 142.95 | +2.81 (+2.01%) | 679,255 |
28 Mar 2019 | USD | 137.34 | 140.45 | 137.34 | 140.14 | 140.14 | +2.85 (+2.08%) | 526,174 |
27 Mar 2019 | USD | 137.86 | 140.33 | 137.14 | 137.29 | 137.29 | +0.75 (+0.55%) | 723,086 |
26 Mar 2019 | USD | 137.61 | 138.93 | 135.85 | 136.54 | 136.54 | -0.38 (-0.28%) | 628,759 |
25 Mar 2019 | USD | 136.66 | 137.72 | 134.61 | 136.92 | 136.92 | +0.32 (+0.23%) | 474,407 |
22 Mar 2019 | USD | 135.83 | 136.99 | 134.6 | 136.6 | 136.6 | +0.57 (+0.42%) | 845,053 |
21 Mar 2019 | USD | 136.38 | 137.27 | 134.03 | 136.03 | 136.03 | +2.46 (+1.84%) | 814,279 |
20 Mar 2019 | USD | 135.64 | 137.73 | 132.72 | 133.57 | 133.57 | -1.98 (-1.46%) | 1,006,806 |
19 Mar 2019 | USD | 135.19 | 136.03 | 133.42 | 135.55 | 135.55 | +1.1 (+0.82%) | 1,073,711 |
18 Mar 2019 | USD | 136.78 | 137.76 | 134.07 | 134.45 | 134.45 | -2.26 (-1.65%) | 717,969 |
15 Mar 2019 | USD | 135.62 | 136.79 | 134.76 | 136.71 | 136.71 | +1.91 (+1.42%) | 696,352 |
14 Mar 2019 | USD | 135.46 | 136.81 | 134.11 | 134.8 | 134.8 | -0.42 (-0.31%) | 512,909 |
13 Mar 2019 | USD | 134.3 | 135.53 | 132.62 | 135.22 | 135.22 | +1.37 (+1.02%) | 510,032 |
12 Mar 2019 | USD | 133.45 | 134.775 | 132.74 | 133.85 | 133.85 | +0.85 (+0.64%) | 678,608 |
11 Mar 2019 | USD | 132.31 | 134.68 | 132.31 | 133 | 133 | +0.48 (+0.36%) | 639,678 |
8 Mar 2019 | USD | 134.6 | 135.05 | 130.5901 | 132.52 | 132.52 | -3.36 (-2.47%) | 752,178 |
7 Mar 2019 | USD | 135.09 | 136.87 | 134.43 | 135.88 | 135.88 | +0.18 (+0.13%) | 939,995 |