| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 135.41 | 136.59 | 134.88 | 135.7 | 135.7 | -0.12 (-0.09%) | 695,839 |
| 5 Mar 2019 | USD | 134.47 | 136.96 | 132.61 | 135.82 | 135.82 | +1.34 (+1.00%) | 750,208 |
| 4 Mar 2019 | USD | 139.13 | 140 | 132.86 | 134.48 | 134.48 | -4.5 (-3.24%) | 731,398 |
| 1 Mar 2019 | USD | 139.5 | 142.5 | 138.78 | 138.98 | 138.98 | -1.05 (-0.75%) | 824,514 |
| 28 Feb 2019 | USD | 138 | 141.94 | 137.64 | 140.03 | 140.03 | +2.2 (+1.60%) | 1,256,391 |
| 27 Feb 2019 | USD | 137.91 | 141.55 | 137.2 | 137.83 | 137.83 | +10.07 (+7.88%) | 1,542,895 |
| 26 Feb 2019 | USD | 125.93 | 128.19 | 125.415 | 127.76 | 127.76 | +1.51 (+1.20%) | 1,395,187 |
| 25 Feb 2019 | USD | 126.98 | 127.9605 | 125.26 | 126.25 | 126.25 | +0.24 (+0.19%) | 1,052,959 |
| 22 Feb 2019 | USD | 125.71 | 127.26 | 125.12 | 126.01 | 126.01 | +0.8 (+0.64%) | 546,707 |
| 21 Feb 2019 | USD | 126.59 | 127.05 | 124.17 | 125.21 | 125.21 | -1.57 (-1.24%) | 429,618 |
| 20 Feb 2019 | USD | 126.9 | 127.885 | 126.05 | 126.78 | 126.78 | -0.2 (-0.16%) | 432,708 |
| 19 Feb 2019 | USD | 125.02 | 127.74 | 125.02 | 126.98 | 126.98 | +1.05 (+0.83%) | 342,142 |
| 18 Feb 2019 | USD | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 126.49 | 127.23 | 125.62 | 125.93 | 125.93 | +0.61 (+0.49%) | 515,556 |
| 14 Feb 2019 | USD | 124.19 | 125.76 | 122.97 | 125.32 | 125.32 | +0.99 (+0.80%) | 329,863 |
| 13 Feb 2019 | USD | 121.39 | 125.74 | 121.39 | 124.33 | 124.33 | +2.52 (+2.07%) | 584,863 |
| 12 Feb 2019 | USD | 120.21 | 122.48 | 119.54 | 121.81 | 121.81 | -2.31 (-1.86%) | 1,328,012 |
| 11 Feb 2019 | USD | 125.14 | 126.345 | 123.8 | 124.12 | 124.12 | -0.96 (-0.77%) | 771,855 |
| 8 Feb 2019 | USD | 124.59 | 126.39 | 124.25 | 125.08 | 125.08 | +0.01 (+0.01%) | 548,297 |
| 7 Feb 2019 | USD | 127.8 | 127.98 | 124.61 | 125.07 | 125.07 | -2.72 (-2.13%) | 355,635 |
| 6 Feb 2019 | USD | 128.3 | 129.49 | 127.515 | 127.79 | 127.79 | -0.72 (-0.56%) | 375,347 |
| 5 Feb 2019 | USD | 128.67 | 131.64 | 128.1 | 128.51 | 128.51 | -0.17 (-0.13%) | 586,158 |
| 4 Feb 2019 | USD | 128.42 | 129.38 | 127.51 | 128.68 | 128.68 | +0.33 (+0.26%) | 384,479 |
| 1 Feb 2019 | USD | 126.99 | 128.91 | 125.42 | 128.35 | 128.35 | +2.46 (+1.95%) | 601,858 |
| 31 Jan 2019 | USD | 125.32 | 127.5 | 124.95 | 125.89 | 125.89 | +0.4 (+0.32%) | 949,988 |
| 30 Jan 2019 | USD | 125.18 | 126.795 | 124.31 | 125.49 | 125.49 | +0.52 (+0.42%) | 486,875 |
| 29 Jan 2019 | USD | 125.03 | 125.59 | 124.4 | 124.97 | 124.97 | +0.23 (+0.18%) | 461,263 |
| 28 Jan 2019 | USD | 126.38 | 127.18 | 124.21 | 124.74 | 124.74 | -2.19 (-1.73%) | 678,640 |
| 25 Jan 2019 | USD | 127.1 | 128.68 | 126.33 | 126.93 | 126.93 | +1.2 (+0.95%) | 729,542 |
| 24 Jan 2019 | USD | 127.7 | 128.53 | 125.5 | 125.73 | 125.73 | -2.28 (-1.78%) | 490,359 |
