| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 129.26 | 130.19 | 127.01 | 128.01 | 128.01 | -0.65 (-0.51%) | 433,588 |
| 22 Jan 2019 | USD | 128.74 | 129.5214 | 127 | 128.66 | 128.66 | -0.41 (-0.32%) | 478,469 |
| 21 Jan 2019 | USD | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 128.47 | 129.42 | 127.21 | 129.07 | 129.07 | +1.68 (+1.32%) | 625,949 |
| 17 Jan 2019 | USD | 128.1 | 129.88 | 126.6 | 127.39 | 127.39 | -0.78 (-0.61%) | 819,394 |
| 16 Jan 2019 | USD | 127.83 | 129.52 | 127.12 | 128.17 | 128.17 | +0.17 (+0.13%) | 1,044,973 |
| 15 Jan 2019 | USD | 128.18 | 128.42 | 126.695 | 128 | 128 | +0.75 (+0.59%) | 1,122,772 |
| 14 Jan 2019 | USD | 127.98 | 129.11 | 126.11 | 127.25 | 127.25 | -1.6 (-1.24%) | 575,364 |
| 11 Jan 2019 | USD | 130.59 | 131.27 | 128 | 128.85 | 128.85 | -1.63 (-1.25%) | 497,959 |
| 10 Jan 2019 | USD | 130.96 | 131.1 | 128.537 | 130.48 | 130.48 | -0.83 (-0.63%) | 663,813 |
| 9 Jan 2019 | USD | 128.65 | 131.81 | 127.42 | 131.31 | 131.31 | +3.23 (+2.52%) | 710,481 |
| 8 Jan 2019 | USD | 129.58 | 132.73 | 124.28 | 128.08 | 128.08 | -0.68 (-0.53%) | 1,172,720 |
| 7 Jan 2019 | USD | 128.75 | 130.61 | 126.98 | 128.76 | 128.76 | +0.01 (+0.01%) | 631,217 |
| 4 Jan 2019 | USD | 128.47 | 129.37 | 125.27 | 128.75 | 128.75 | +2.74 (+2.17%) | 857,670 |
| 3 Jan 2019 | USD | 125.52 | 128.4 | 124.05 | 126.01 | 126.01 | +0.88 (+0.70%) | 717,673 |
| 2 Jan 2019 | USD | 122.33 | 125.95 | 120.55 | 125.13 | 125.13 | +1.17 (+0.94%) | 531,567 |
| 1 Jan 2019 | USD | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 121.8 | 123.995 | 121.703 | 123.96 | 123.96 | +2.26 (+1.86%) | 444,560 |
| 28 Dec 2018 | USD | 121.58 | 122.88 | 119.055 | 121.7 | 121.7 | +0.4 (+0.33%) | 478,928 |
| 27 Dec 2018 | USD | 120.72 | 123.215 | 116.65 | 121.3 | 121.3 | -0.87 (-0.71%) | 623,407 |
| 26 Dec 2018 | USD | 120.52 | 122.88 | 119.0097 | 122.17 | 122.17 | +1.86 (+1.55%) | 514,710 |
| 24 Dec 2018 | USD | 116.31 | 120.99 | 113.5182 | 120.31 | 120.31 | +4.37 (+3.77%) | 435,622 |
| 21 Dec 2018 | USD | 127.4 | 127.4 | 115.36 | 115.94 | 115.94 | -14.76 (-11.29%) | 1,792,599 |
| 20 Dec 2018 | USD | 131.69 | 134.84 | 128.64 | 130.7 | 130.7 | -1.08 (-0.82%) | 562,549 |
| 19 Dec 2018 | USD | 138.33 | 140 | 131 | 131.78 | 131.78 | -6.47 (-4.68%) | 797,127 |
| 18 Dec 2018 | USD | 139.88 | 142.54 | 137.325 | 138.25 | 138.25 | -0.24 (-0.17%) | 576,388 |
| 17 Dec 2018 | USD | 140.08 | 142.21 | 138.35 | 138.49 | 138.49 | -2.07 (-1.47%) | 510,523 |
| 14 Dec 2018 | USD | 140.21 | 143 | 138.635 | 140.56 | 140.56 | -1.54 (-1.08%) | 784,499 |
| 13 Dec 2018 | USD | 141.51 | 142.575 | 139.065 | 142.1 | 142.1 | +1.29 (+0.92%) | 506,071 |
| 12 Dec 2018 | USD | 140.93 | 143.8799 | 136.02 | 140.81 | 140.81 | +0.43 (+0.31%) | 709,387 |
