| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 116.25 | 116.7867 | 114.89 | 115.09 | 115.09 | -1.33 (-1.14%) | 437,767 |
| 5 Apr 2024 | USD | 115.19 | 116.86 | 114.82 | 116.42 | 116.42 | +1.21 (+1.05%) | 530,825 |
| 4 Apr 2024 | USD | 117.56 | 118.01 | 115.1 | 115.21 | 115.21 | -1.71 (-1.46%) | 512,011 |
| 3 Apr 2024 | USD | 117.55 | 117.975 | 116.23 | 116.92 | 116.92 | -0.63 (-0.54%) | 425,657 |
| 2 Apr 2024 | USD | 118.51 | 119.42 | 117.045 | 117.55 | 117.55 | -1.43 (-1.20%) | 571,290 |
| 1 Apr 2024 | USD | 120.58 | 120.81 | 118.21 | 118.98 | 118.98 | -1.44 (-1.20%) | 360,528 |
| 28 Mar 2024 | USD | 120.51 | 121.53 | 120.03 | 120.42 | 120.42 | -0.09 (-0.07%) | 409,964 |
| 27 Mar 2024 | USD | 118.58 | 120.55 | 118.15 | 120.51 | 120.51 | +2.58 (+2.19%) | 471,653 |
| 26 Mar 2024 | USD | 120.6 | 120.86 | 117.71 | 117.93 | 117.93 | -2.86 (-2.37%) | 1,689,780 |
| 25 Mar 2024 | USD | 122.33 | 123.675 | 120.6 | 120.79 | 120.79 | -1.02 (-0.84%) | 597,609 |
| 22 Mar 2024 | USD | 124.62 | 125.27 | 121.51 | 121.81 | 121.81 | -2.29 (-1.85%) | 691,817 |
| 21 Mar 2024 | USD | 125.31 | 125.95 | 123.63 | 124.1 | 124.1 | -0.69 (-0.55%) | 682,881 |
| 20 Mar 2024 | USD | 124.01 | 125.65 | 123.41 | 124.79 | 124.79 | -0.21 (-0.17%) | 675,577 |
| 19 Mar 2024 | USD | 123.49 | 125.28 | 123.08 | 125 | 125 | +1.59 (+1.29%) | 803,609 |
| 18 Mar 2024 | USD | 120.42 | 123.929 | 120.42 | 123.41 | 123.41 | +2.51 (+2.08%) | 841,678 |
| 15 Mar 2024 | USD | 118.13 | 121.586 | 118.13 | 120.9 | 120.9 | +2.6 (+2.20%) | 1,529,408 |
| 14 Mar 2024 | USD | 117.5 | 118.355 | 116.57 | 118.3 | 118.3 | +0.53 (+0.45%) | 606,262 |
| 13 Mar 2024 | USD | 115.8 | 118.2047 | 115.8 | 117.77 | 117.77 | +1.98 (+1.71%) | 458,675 |
| 12 Mar 2024 | USD | 116.12 | 116.81 | 115.45 | 115.79 | 115.79 | -0.84 (-0.72%) | 492,355 |
| 11 Mar 2024 | USD | 117.01 | 118.81 | 116.6 | 116.63 | 116.63 | -0.9 (-0.77%) | 456,009 |
| 8 Mar 2024 | USD | 116.36 | 119.04 | 116.02 | 117.53 | 117.53 | +1.16 (+1.00%) | 420,698 |
| 7 Mar 2024 | USD | 117.05 | 117.535 | 115.68 | 116.37 | 116.37 | -0.82 (-0.70%) | 593,650 |
| 6 Mar 2024 | USD | 120.85 | 122.1112 | 116.815 | 117.19 | 117.19 | -1.23 (-1.04%) | 734,565 |
| 5 Mar 2024 | USD | 117.4 | 119.5 | 116.67 | 118.42 | 118.42 | +0.89 (+0.76%) | 782,267 |
| 4 Mar 2024 | USD | 119.06 | 120 | 115.64 | 117.53 | 117.53 | -1.32 (-1.11%) | 1,098,843 |
| 1 Mar 2024 | USD | 119.65 | 122.57 | 118.54 | 118.85 | 118.85 | -0.05 (-0.04%) | 1,044,458 |
| 29 Feb 2024 | USD | 125.5 | 125.5 | 116 | 118.9 | 118.9 | -10.8 (-8.33%) | 2,253,303 |
| 28 Feb 2024 | USD | 132.18 | 132.85 | 129.18 | 129.7 | 129.7 | -2.56 (-1.94%) | 697,940 |
| 27 Feb 2024 | USD | 133.2 | 133.355 | 131.13 | 132.26 | 132.26 | -0.51 (-0.38%) | 451,722 |
| 26 Feb 2024 | USD | 131.81 | 134.17 | 131.81 | 132.77 | 132.77 | +0.49 (+0.37%) | 552,622 |
