| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 141.16 | 143.96 | 139.05 | 140.38 | 140.38 | +0.73 (+0.52%) | 825,115 |
| 10 Dec 2018 | USD | 140.89 | 140.89 | 136.35 | 139.65 | 139.65 | -1.52 (-1.08%) | 1,350,692 |
| 7 Dec 2018 | USD | 143.08 | 145.81 | 140 | 141.17 | 141.17 | -2.33 (-1.62%) | 977,163 |
| 6 Dec 2018 | USD | 142.31 | 144.15 | 140.07 | 143.5 | 143.5 | -1.15 (-0.80%) | 1,118,602 |
| 4 Dec 2018 | USD | 148.81 | 149.495 | 143.96 | 144.65 | 144.65 | -4.17 (-2.80%) | 858,585 |
| 3 Dec 2018 | USD | 151.78 | 154.44 | 148.67 | 148.82 | 148.82 | -2.38 (-1.57%) | 699,170 |
| 30 Nov 2018 | USD | 148.01 | 151.38 | 145.86 | 151.2 | 151.2 | +3.68 (+2.49%) | 1,131,487 |
| 29 Nov 2018 | USD | 146 | 149.22 | 145.71 | 147.52 | 147.52 | +1.09 (+0.74%) | 830,622 |
| 28 Nov 2018 | USD | 149.3 | 149.9 | 144.18 | 146.43 | 146.43 | -3.5 (-2.33%) | 1,009,330 |
| 27 Nov 2018 | USD | 150.24 | 150.95 | 148.82 | 149.93 | 149.93 | -1.03 (-0.68%) | 591,445 |
| 26 Nov 2018 | USD | 152.44 | 154.3 | 149.815 | 150.96 | 150.96 | +0.87 (+0.58%) | 713,476 |
| 23 Nov 2018 | USD | 146.27 | 154.31 | 146.04 | 150.09 | 150.09 | +2.47 (+1.67%) | 398,946 |
| 22 Nov 2018 | USD | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 145.65 | 149.43 | 145.65 | 147.62 | 147.62 | +1.99 (+1.37%) | 686,623 |
| 20 Nov 2018 | USD | 143.89 | 147.155 | 143.38 | 145.63 | 145.63 | +2.44 (+1.70%) | 869,890 |
| 19 Nov 2018 | USD | 142.82 | 146.19 | 141.46 | 143.19 | 143.19 | +0.39 (+0.27%) | 732,508 |
| 16 Nov 2018 | USD | 142.54 | 144.175 | 141.63 | 142.8 | 142.8 | -0.86 (-0.60%) | 627,800 |
| 15 Nov 2018 | USD | 141.5 | 145.69 | 141.5 | 143.66 | 143.66 | +1.87 (+1.32%) | 727,315 |
| 14 Nov 2018 | USD | 151.11 | 151.33 | 141.28 | 141.79 | 141.79 | -8.9 (-5.91%) | 618,912 |
| 13 Nov 2018 | USD | 149.27 | 152.36 | 148.915 | 150.69 | 150.69 | +2.15 (+1.45%) | 944,066 |
| 12 Nov 2018 | USD | 145.41 | 150.175 | 144.0211 | 148.54 | 148.54 | +2.97 (+2.04%) | 972,461 |
| 9 Nov 2018 | USD | 141.71 | 149.38 | 140.55 | 145.57 | 145.57 | +3.38 (+2.38%) | 1,051,548 |
| 8 Nov 2018 | USD | 141.56 | 147 | 141.56 | 142.19 | 142.19 | +1.78 (+1.27%) | 1,743,865 |
| 7 Nov 2018 | USD | 152.5 | 153 | 139.33 | 140.41 | 140.41 | -24 (-14.60%) | 3,050,772 |
| 6 Nov 2018 | USD | 162.18 | 164.61 | 160.5101 | 164.41 | 164.41 | +2.24 (+1.38%) | 816,704 |
| 5 Nov 2018 | USD | 163.08 | 164.4 | 160.905 | 162.17 | 162.17 | -0.9 (-0.55%) | 581,993 |
| 2 Nov 2018 | USD | 164.37 | 165.66 | 160.55 | 163.07 | 163.07 | -0.65 (-0.40%) | 329,075 |
| 1 Nov 2018 | USD | 159.29 | 165.335 | 158.05 | 163.72 | 163.72 | +4.9 (+3.09%) | 591,595 |
| 31 Oct 2018 | USD | 157.33 | 161.22 | 154.2 | 158.82 | 158.82 | +3.29 (+2.12%) | 776,594 |
| 30 Oct 2018 | USD | 153.61 | 156.07 | 151.97 | 155.53 | 155.53 | +2.18 (+1.42%) | 444,846 |
