| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 156.68 | 159.52 | 152.13 | 153.35 | 153.35 | -0.94 (-0.61%) | 394,577 |
| 26 Oct 2018 | USD | 152.18 | 155.41 | 150.78 | 154.29 | 154.29 | +0.34 (+0.22%) | 534,367 |
| 25 Oct 2018 | USD | 152.19 | 156.07 | 150.99 | 153.95 | 153.95 | +1.72 (+1.13%) | 231,804 |
| 24 Oct 2018 | USD | 158.09 | 159.41 | 151.49 | 152.23 | 152.23 | -6.42 (-4.05%) | 445,097 |
| 23 Oct 2018 | USD | 155.12 | 160 | 154.785 | 158.65 | 158.65 | +1.4 (+0.89%) | 347,039 |
| 22 Oct 2018 | USD | 156.43 | 157.98 | 154.02 | 157.25 | 157.25 | +1.26 (+0.81%) | 298,294 |
| 19 Oct 2018 | USD | 157.32 | 157.95 | 155.19 | 155.99 | 155.99 | -0.01 (-0.01%) | 417,521 |
| 18 Oct 2018 | USD | 158.85 | 158.85 | 155.111 | 156 | 156 | -2.86 (-1.80%) | 317,073 |
| 17 Oct 2018 | USD | 158.34 | 161.8501 | 157.1 | 158.86 | 158.86 | +0.98 (+0.62%) | 474,932 |
| 16 Oct 2018 | USD | 156.72 | 159.42 | 156 | 157.88 | 157.88 | +2.61 (+1.68%) | 558,528 |
| 15 Oct 2018 | USD | 156.49 | 158.8066 | 155.02 | 155.27 | 155.27 | -3.55 (-2.24%) | 596,003 |
| 12 Oct 2018 | USD | 158.46 | 162.66 | 156.66 | 158.82 | 158.82 | +3.44 (+2.21%) | 769,251 |
| 11 Oct 2018 | USD | 161.63 | 164.31 | 154.9 | 155.38 | 155.38 | -6.62 (-4.09%) | 645,507 |
| 10 Oct 2018 | USD | 166.29 | 166.29 | 160.8208 | 162 | 162 | -3.96 (-2.39%) | 392,248 |
| 9 Oct 2018 | USD | 161.41 | 166.46 | 160.47 | 165.96 | 165.96 | +3.93 (+2.43%) | 447,879 |
| 8 Oct 2018 | USD | 162.43 | 164.305 | 160.828 | 162.03 | 162.03 | -0.64 (-0.39%) | 232,676 |
| 5 Oct 2018 | USD | 164.48 | 165.5399 | 160.52 | 162.67 | 162.67 | -1.38 (-0.84%) | 346,336 |
| 4 Oct 2018 | USD | 166.38 | 167.53 | 162.3 | 164.05 | 164.05 | -2.69 (-1.61%) | 311,567 |
| 3 Oct 2018 | USD | 167.27 | 168.465 | 165.545 | 166.74 | 166.74 | +0.04 (+0.02%) | 481,561 |
| 2 Oct 2018 | USD | 165.56 | 167.425 | 164.44 | 166.7 | 166.7 | +1.15 (+0.69%) | 343,796 |
| 1 Oct 2018 | USD | 167.99 | 169.82 | 165.22 | 165.55 | 165.55 | -2.58 (-1.53%) | 433,711 |
| 28 Sep 2018 | USD | 166.58 | 168.16 | 165.48 | 168.13 | 168.13 | +1.82 (+1.09%) | 390,531 |
| 27 Sep 2018 | USD | 165.12 | 167.39 | 163.73 | 166.31 | 166.31 | +1.81 (+1.10%) | 265,819 |
| 26 Sep 2018 | USD | 163.86 | 166.4836 | 163.37 | 164.5 | 164.5 | +0.96 (+0.59%) | 369,175 |
| 25 Sep 2018 | USD | 163.67 | 165.22 | 162.175 | 163.54 | 163.54 | +0.23 (+0.14%) | 412,324 |
| 24 Sep 2018 | USD | 163.6 | 164.84 | 162.285 | 163.31 | 163.31 | -0.47 (-0.29%) | 363,997 |
| 21 Sep 2018 | USD | 164.36 | 165.4781 | 163.005 | 163.78 | 163.78 | -0.58 (-0.35%) | 548,623 |
| 20 Sep 2018 | USD | 163.53 | 165.3499 | 163.5 | 164.36 | 164.36 | +1.33 (+0.82%) | 309,234 |
| 19 Sep 2018 | USD | 162.97 | 164.75 | 162.455 | 163.03 | 163.03 | +1.1 (+0.68%) | 393,078 |
| 18 Sep 2018 | USD | 161.01 | 162.33 | 160.145 | 161.93 | 161.93 | +0.92 (+0.57%) | 575,006 |
