| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 162.7 | 163.92 | 160.31 | 161.01 | 161.01 | -2.06 (-1.26%) | 501,690 |
| 14 Sep 2018 | USD | 165.2 | 165.23 | 161.71 | 163.07 | 163.07 | -2.12 (-1.28%) | 628,724 |
| 13 Sep 2018 | USD | 166.38 | 166.42 | 163.115 | 165.19 | 165.19 | -0.65 (-0.39%) | 505,883 |
| 12 Sep 2018 | USD | 164.75 | 166.46 | 162.18 | 165.84 | 165.84 | +0.01 (+0.01%) | 385,081 |
| 11 Sep 2018 | USD | 164.94 | 167.41 | 161.15 | 165.83 | 165.83 | -0.13 (-0.08%) | 389,814 |
| 10 Sep 2018 | USD | 167.8 | 168.3 | 165.2 | 165.96 | 165.96 | -0.82 (-0.49%) | 356,456 |
| 7 Sep 2018 | USD | 167.84 | 168.215 | 166.75 | 166.78 | 166.78 | -2.02 (-1.20%) | 405,086 |
| 6 Sep 2018 | USD | 170.7 | 170.7 | 167.35 | 168.8 | 168.8 | -2.5 (-1.46%) | 391,171 |
| 5 Sep 2018 | USD | 171.5 | 172.37 | 170.5 | 171.3 | 171.3 | -0.12 (-0.07%) | 346,006 |
| 4 Sep 2018 | USD | 171 | 171.51 | 169.28 | 171.42 | 171.42 | +0.5 (+0.29%) | 355,165 |
| 3 Sep 2018 | USD | 170.92 | 170.92 | 170.92 | 170.92 | 170.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 172.05 | 173.1 | 170.78 | 170.92 | 170.92 | -0.75 (-0.44%) | 486,491 |
| 30 Aug 2018 | USD | 171.46 | 172.945 | 170.63 | 171.67 | 171.67 | +0.21 (+0.12%) | 446,853 |
| 29 Aug 2018 | USD | 170 | 171.99 | 169.26 | 171.46 | 171.46 | +1.48 (+0.87%) | 264,512 |
| 28 Aug 2018 | USD | 169.84 | 170.41 | 167.16 | 169.98 | 169.98 | +0.89 (+0.53%) | 456,397 |
| 27 Aug 2018 | USD | 167.91 | 169.86 | 167.32 | 169.09 | 169.09 | +1.68 (+1.00%) | 777,144 |
| 24 Aug 2018 | USD | 168.9 | 170.5 | 166.34 | 167.41 | 167.41 | -2.09 (-1.23%) | 500,699 |
| 23 Aug 2018 | USD | 173.01 | 174 | 169.18 | 169.5 | 169.5 | -3.3 (-1.91%) | 980,506 |
| 22 Aug 2018 | USD | 173.97 | 174.23 | 172.45 | 172.8 | 172.8 | -1.17 (-0.67%) | 392,853 |
| 21 Aug 2018 | USD | 174.65 | 175.905 | 173.85 | 173.97 | 173.97 | -0.28 (-0.16%) | 312,763 |
| 20 Aug 2018 | USD | 173.81 | 176.725 | 173.67 | 174.25 | 174.25 | +0.44 (+0.25%) | 464,378 |
| 17 Aug 2018 | USD | 173.95 | 174.86 | 171.14 | 173.81 | 173.81 | +0.69 (+0.40%) | 616,022 |
| 16 Aug 2018 | USD | 174.41 | 175.44 | 172.84 | 173.12 | 173.12 | -0.86 (-0.49%) | 446,748 |
| 15 Aug 2018 | USD | 176.05 | 176.49 | 172.97 | 173.98 | 173.98 | -2.31 (-1.31%) | 439,975 |
| 14 Aug 2018 | USD | 175.7 | 177.48 | 175.34 | 176.29 | 176.29 | +0.92 (+0.52%) | 271,257 |
| 13 Aug 2018 | USD | 176.66 | 178.145 | 174.56 | 175.37 | 175.37 | -0.74 (-0.42%) | 262,610 |
| 10 Aug 2018 | USD | 176.61 | 178.32 | 174.93 | 176.11 | 176.11 | -1.62 (-0.91%) | 419,378 |
| 9 Aug 2018 | USD | 173.25 | 179.02 | 173.25 | 177.73 | 177.73 | +2.15 (+1.22%) | 471,687 |
| 8 Aug 2018 | USD | 173.25 | 177.04 | 172.5 | 175.58 | 175.58 | -4.32 (-2.40%) | 821,524 |
| 7 Aug 2018 | USD | 177.61 | 181.46 | 177.27 | 179.9 | 179.9 | +3.31 (+1.87%) | 963,911 |
