| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 176 | 178.2981 | 175 | 176.59 | 176.59 | +0.54 (+0.31%) | 387,346 |
| 3 Aug 2018 | USD | 174.54 | 176.24 | 171.4871 | 176.05 | 176.05 | +1.4 (+0.80%) | 276,360 |
| 2 Aug 2018 | USD | 170.64 | 175.45 | 170.001 | 174.65 | 174.65 | +2.48 (+1.44%) | 395,857 |
| 1 Aug 2018 | USD | 173.9 | 174.95 | 172.01 | 172.17 | 172.17 | -0.91 (-0.53%) | 310,195 |
| 31 Jul 2018 | USD | 173.34 | 174.77 | 172.25 | 173.08 | 173.08 | +0.51 (+0.30%) | 348,528 |
| 30 Jul 2018 | USD | 171.91 | 174.73 | 171.1853 | 172.57 | 172.57 | +0.23 (+0.13%) | 290,234 |
| 27 Jul 2018 | USD | 176.3 | 176.539 | 170.175 | 172.34 | 172.34 | -3.96 (-2.25%) | 404,101 |
| 26 Jul 2018 | USD | 176.3 | 176.795 | 174.87 | 176.3 | 176.3 | +0.08 (+0.05%) | 279,421 |
| 25 Jul 2018 | USD | 173.73 | 176.3 | 173.205 | 176.22 | 176.22 | +1.89 (+1.08%) | 294,498 |
| 24 Jul 2018 | USD | 177.86 | 178.97 | 173.78 | 174.33 | 174.33 | -3.17 (-1.79%) | 324,695 |
| 23 Jul 2018 | USD | 176.46 | 178 | 175.585 | 177.5 | 177.5 | +1.01 (+0.57%) | 313,187 |
| 20 Jul 2018 | USD | 177.1 | 177.5941 | 174.88 | 176.49 | 176.49 | -0.62 (-0.35%) | 294,943 |
| 19 Jul 2018 | USD | 175.84 | 178.57 | 174.98 | 177.11 | 177.11 | +1.06 (+0.60%) | 424,318 |
| 18 Jul 2018 | USD | 175.76 | 176.41 | 174.51 | 176.05 | 176.05 | +0.45 (+0.26%) | 320,012 |
| 17 Jul 2018 | USD | 174.47 | 176.12 | 173.56 | 175.6 | 175.6 | +0.79 (+0.45%) | 251,186 |
| 16 Jul 2018 | USD | 176.06 | 177.4096 | 174.1 | 174.81 | 174.81 | -1.17 (-0.66%) | 271,744 |
| 13 Jul 2018 | USD | 179.15 | 179.15 | 173.04 | 175.98 | 175.98 | -3.48 (-1.94%) | 902,548 |
| 12 Jul 2018 | USD | 179.91 | 180.7 | 177.39 | 179.46 | 179.46 | -0.42 (-0.23%) | 592,265 |
| 11 Jul 2018 | USD | 176.48 | 180.06 | 176.48 | 179.88 | 179.88 | -0.69 (-0.38%) | 509,546 |
| 10 Jul 2018 | USD | 180.63 | 180.86 | 178.595 | 180.57 | 180.57 | +1.17 (+0.65%) | 390,639 |
| 9 Jul 2018 | USD | 178.56 | 180.3 | 177.85 | 179.4 | 179.4 | +1.73 (+0.97%) | 366,923 |
| 6 Jul 2018 | USD | 176.84 | 179.94 | 176.84 | 177.67 | 177.67 | +1.18 (+0.67%) | 323,653 |
| 5 Jul 2018 | USD | 173.81 | 176.79 | 171.68 | 176.49 | 176.49 | +3.55 (+2.05%) | 492,648 |
| 4 Jul 2018 | USD | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 173.37 | 174.5 | 172.26 | 172.94 | 172.94 | -0.21 (-0.12%) | 173,446 |
| 2 Jul 2018 | USD | 170.81 | 174.57 | 170 | 173.15 | 173.15 | +0.85 (+0.49%) | 410,715 |
| 29 Jun 2018 | USD | 174 | 175.28 | 171.86 | 172.3 | 172.3 | -1.56 (-0.90%) | 430,795 |
| 28 Jun 2018 | USD | 173.22 | 174.59 | 170.001 | 173.86 | 173.86 | -0.64 (-0.37%) | 459,789 |
| 27 Jun 2018 | USD | 174.55 | 175.71 | 173.44 | 174.5 | 174.5 | +0.6 (+0.35%) | 691,368 |
| 26 Jun 2018 | USD | 175.5 | 176.35 | 173.35 | 173.9 | 173.9 | -1.72 (-0.98%) | 376,144 |
