| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 178.25 | 179.1 | 173.99 | 175.62 | 175.62 | -2.88 (-1.61%) | 525,583 |
| 22 Jun 2018 | USD | 181.7 | 182.65 | 177.45 | 178.5 | 178.5 | -1.63 (-0.90%) | 4,217,789 |
| 21 Jun 2018 | USD | 183.49 | 183.49 | 179 | 180.13 | 180.13 | -3.05 (-1.67%) | 690,733 |
| 20 Jun 2018 | USD | 180 | 184 | 175.86 | 183.18 | 183.18 | +2.83 (+1.57%) | 1,013,599 |
| 19 Jun 2018 | USD | 177.11 | 181.69 | 176.29 | 180.35 | 180.35 | +2.54 (+1.43%) | 660,576 |
| 18 Jun 2018 | USD | 176.18 | 178.4275 | 173.05 | 177.81 | 177.81 | -0.29 (-0.16%) | 345,459 |
| 15 Jun 2018 | USD | 176.99 | 179.65 | 176.68 | 178.1 | 178.1 | +0.87 (+0.49%) | 668,630 |
| 14 Jun 2018 | USD | 176.53 | 178.08 | 174.87 | 177.23 | 177.23 | +1.42 (+0.81%) | 406,435 |
| 13 Jun 2018 | USD | 176.36 | 178.37 | 174.75 | 175.81 | 175.81 | +0.45 (+0.26%) | 531,343 |
| 12 Jun 2018 | USD | 177.76 | 178.0888 | 175.09 | 175.36 | 175.36 | -2.57 (-1.44%) | 479,460 |
| 11 Jun 2018 | USD | 176.72 | 179.19 | 175.36 | 177.93 | 177.93 | +1.14 (+0.64%) | 474,304 |
| 8 Jun 2018 | USD | 174.98 | 177.93 | 174.54 | 176.79 | 176.79 | +1.26 (+0.72%) | 409,222 |
| 7 Jun 2018 | USD | 176 | 176.62 | 174.25 | 175.53 | 175.53 | +0.24 (+0.14%) | 738,358 |
| 6 Jun 2018 | USD | 172.42 | 176.25 | 172.42 | 175.29 | 175.29 | +2.75 (+1.59%) | 703,995 |
| 5 Jun 2018 | USD | 172.45 | 173.93 | 171.7678 | 172.54 | 172.54 | +0.52 (+0.30%) | 521,348 |
| 4 Jun 2018 | USD | 171.5 | 172.78 | 169.68 | 172.02 | 172.02 | +1.27 (+0.74%) | 492,737 |
| 1 Jun 2018 | USD | 168.01 | 171.76 | 167.8 | 170.75 | 170.75 | +1.75 (+1.04%) | 928,650 |
| 31 May 2018 | USD | 168.23 | 169.25 | 167.73 | 169 | 169 | +0.52 (+0.31%) | 617,212 |
| 30 May 2018 | USD | 166 | 169 | 165.7 | 168.48 | 168.48 | +2.93 (+1.77%) | 469,240 |
| 29 May 2018 | USD | 162.76 | 165.73 | 162.75 | 165.55 | 165.55 | +0.53 (+0.32%) | 508,317 |
| 28 May 2018 | USD | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 163.73 | 165.74 | 163.68 | 165.02 | 165.02 | +1.44 (+0.88%) | 369,700 |
| 24 May 2018 | USD | 165.15 | 165.92 | 162.68 | 163.58 | 163.58 | -1.37 (-0.83%) | 503,352 |
| 23 May 2018 | USD | 165.98 | 167.47 | 164.93 | 164.95 | 164.95 | -2.14 (-1.28%) | 431,666 |
| 22 May 2018 | USD | 166.19 | 168.17 | 166.05 | 167.09 | 167.09 | +1.04 (+0.63%) | 364,894 |
| 21 May 2018 | USD | 168.64 | 168.64 | 165.36 | 166.05 | 166.05 | -1.46 (-0.87%) | 431,108 |
| 18 May 2018 | USD | 164.35 | 167.98 | 163.25 | 167.51 | 167.51 | +2.5 (+1.52%) | 477,750 |
| 17 May 2018 | USD | 161.16 | 165.49 | 160.26 | 165.01 | 165.01 | +3.77 (+2.34%) | 603,616 |
| 16 May 2018 | USD | 163.15 | 163.15 | 159.89 | 161.24 | 161.24 | -1.62 (-0.99%) | 608,426 |
| 15 May 2018 | USD | 164.64 | 165.81 | 162.47 | 162.86 | 162.86 | -3.14 (-1.89%) | 530,210 |
