| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 160.23 | 166.8 | 159.85 | 164.42 | 164.42 | +3.34 (+2.07%) | 1,103,379 |
| 10 May 2018 | USD | 157.52 | 161.8209 | 155.935 | 161.08 | 161.08 | +4.77 (+3.05%) | 1,029,173 |
| 9 May 2018 | USD | 152 | 160 | 150.92 | 156.31 | 156.31 | +8.75 (+5.93%) | 1,525,330 |
| 8 May 2018 | USD | 149.24 | 149.28 | 145.66 | 147.56 | 147.56 | +0.53 (+0.36%) | 514,603 |
| 7 May 2018 | USD | 148.02 | 149.295 | 146.57 | 147.03 | 147.03 | -0.23 (-0.16%) | 460,886 |
| 4 May 2018 | USD | 147.61 | 150.22 | 145.94 | 147.26 | 147.26 | -0.77 (-0.52%) | 482,260 |
| 3 May 2018 | USD | 150.76 | 152 | 146.2779 | 148.03 | 148.03 | -3.49 (-2.30%) | 499,080 |
| 2 May 2018 | USD | 153.97 | 154.655 | 150.74 | 151.52 | 151.52 | -2.86 (-1.85%) | 358,103 |
| 1 May 2018 | USD | 151.57 | 156.31 | 151.14 | 154.38 | 154.38 | +2.34 (+1.54%) | 458,036 |
| 30 Apr 2018 | USD | 154.58 | 156.77 | 151.99 | 152.04 | 152.04 | -1.75 (-1.14%) | 283,542 |
| 27 Apr 2018 | USD | 154.1 | 154.75 | 153.16 | 153.79 | 153.79 | -0.3 (-0.19%) | 264,254 |
| 26 Apr 2018 | USD | 155.48 | 156.2 | 153.55 | 154.09 | 154.09 | -0.58 (-0.37%) | 202,037 |
| 25 Apr 2018 | USD | 154.38 | 154.94 | 152.06 | 154.67 | 154.67 | +0.16 (+0.10%) | 290,752 |
| 24 Apr 2018 | USD | 155.84 | 157.855 | 153.2 | 154.51 | 154.51 | -1.13 (-0.73%) | 304,401 |
| 23 Apr 2018 | USD | 158.31 | 158.68 | 154.85 | 155.64 | 155.64 | -2.31 (-1.46%) | 239,132 |
| 20 Apr 2018 | USD | 158.87 | 159.01 | 156.69 | 157.95 | 157.95 | -0.77 (-0.49%) | 259,664 |
| 19 Apr 2018 | USD | 157.8 | 159.45 | 156.67 | 158.72 | 158.72 | +0.68 (+0.43%) | 476,535 |
| 18 Apr 2018 | USD | 157.32 | 158.84 | 156.0898 | 158.04 | 158.04 | +0.45 (+0.29%) | 431,225 |
| 17 Apr 2018 | USD | 157.04 | 158.52 | 155.08 | 157.59 | 157.59 | +1.63 (+1.05%) | 548,947 |
| 16 Apr 2018 | USD | 156.01 | 157.23 | 154.17 | 155.96 | 155.96 | -0.11 (-0.07%) | 414,701 |
| 13 Apr 2018 | USD | 157.49 | 157.55 | 154.81 | 156.07 | 156.07 | -0.39 (-0.25%) | 212,822 |
| 12 Apr 2018 | USD | 156.14 | 157.9 | 155.17 | 156.46 | 156.46 | +1.49 (+0.96%) | 336,407 |
| 11 Apr 2018 | USD | 154.96 | 156.6424 | 153.77 | 154.97 | 154.97 | -0.97 (-0.62%) | 306,721 |
| 10 Apr 2018 | USD | 152.68 | 157.38 | 150.74 | 155.94 | 155.94 | +5.08 (+3.37%) | 621,958 |
| 9 Apr 2018 | USD | 151.48 | 151.9699 | 149.575 | 150.86 | 150.86 | +0.95 (+0.63%) | 436,682 |
| 6 Apr 2018 | USD | 151.67 | 152.79 | 148.495 | 149.91 | 149.91 | -2.7 (-1.77%) | 475,813 |
| 5 Apr 2018 | USD | 151.23 | 154.14 | 150.12 | 152.61 | 152.61 | +2.43 (+1.62%) | 652,321 |
| 4 Apr 2018 | USD | 146.16 | 150.48 | 145.85 | 150.18 | 150.18 | +2.76 (+1.87%) | 375,512 |
| 3 Apr 2018 | USD | 147.37 | 148.605 | 145.7 | 147.42 | 147.42 | +1.09 (+0.74%) | 404,768 |
| 2 Apr 2018 | USD | 150.01 | 150.22 | 145.13 | 146.33 | 146.33 | -4.66 (-3.09%) | 378,307 |
