| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 148.69 | 152.06 | 148.14 | 150.99 | 150.99 | +3.33 (+2.26%) | 639,718 |
| 28 Mar 2018 | USD | 147.22 | 149.48 | 146.55 | 147.66 | 147.66 | +1.15 (+0.78%) | 325,487 |
| 27 Mar 2018 | USD | 151.33 | 151.99 | 145.88 | 146.51 | 146.51 | -4.52 (-2.99%) | 410,738 |
| 26 Mar 2018 | USD | 149.65 | 151.17 | 147.24 | 151.03 | 151.03 | +3.05 (+2.06%) | 401,563 |
| 23 Mar 2018 | USD | 151.02 | 152.75 | 147.235 | 147.98 | 147.98 | -2.7 (-1.79%) | 415,734 |
| 22 Mar 2018 | USD | 151.43 | 153.96 | 150.61 | 150.68 | 150.68 | -3.06 (-1.99%) | 316,352 |
| 21 Mar 2018 | USD | 153.87 | 156.06 | 153 | 153.74 | 153.74 | -0.52 (-0.34%) | 267,866 |
| 20 Mar 2018 | USD | 157.14 | 157.66 | 153.08 | 154.26 | 154.26 | -2.9 (-1.85%) | 360,321 |
| 19 Mar 2018 | USD | 157 | 159.72 | 155.6 | 157.16 | 157.16 | +3.07 (+1.99%) | 784,178 |
| 16 Mar 2018 | USD | 149.41 | 154.4325 | 149.055 | 154.09 | 154.09 | +5.39 (+3.62%) | 727,865 |
| 15 Mar 2018 | USD | 151.22 | 152 | 147.88 | 148.7 | 148.7 | -2.04 (-1.35%) | 371,566 |
| 14 Mar 2018 | USD | 151.12 | 152.97 | 149.73 | 150.74 | 150.74 | -0.24 (-0.16%) | 343,565 |
| 13 Mar 2018 | USD | 155 | 155.7 | 150.8 | 150.98 | 150.98 | -3.02 (-1.96%) | 347,263 |
| 12 Mar 2018 | USD | 152.44 | 154.99 | 152.05 | 154 | 154 | +1.57 (+1.03%) | 363,307 |
| 9 Mar 2018 | USD | 148 | 153.63 | 148 | 152.43 | 152.43 | +4.77 (+3.23%) | 643,956 |
| 8 Mar 2018 | USD | 145.84 | 148.19 | 144.76 | 147.66 | 147.66 | +2.37 (+1.63%) | 516,393 |
| 7 Mar 2018 | USD | 143.62 | 145.54 | 142.475 | 145.29 | 145.29 | +0.44 (+0.30%) | 455,054 |
| 6 Mar 2018 | USD | 143.02 | 145.14 | 141.19 | 144.85 | 144.85 | +1.46 (+1.02%) | 538,536 |
| 5 Mar 2018 | USD | 141.55 | 144.38 | 140.4 | 143.39 | 143.39 | +1.94 (+1.37%) | 309,789 |
| 2 Mar 2018 | USD | 140.27 | 141.71 | 139.25 | 141.45 | 141.45 | +0.78 (+0.55%) | 361,997 |
| 1 Mar 2018 | USD | 145 | 145.17 | 139.72 | 140.67 | 140.67 | -4.13 (-2.85%) | 489,858 |
| 28 Feb 2018 | USD | 143.51 | 151.71 | 143.01 | 144.8 | 144.8 | +1 (+0.70%) | 847,301 |
| 27 Feb 2018 | USD | 146.8 | 148.28 | 143.58 | 143.8 | 143.8 | -3.64 (-2.47%) | 507,929 |
| 26 Feb 2018 | USD | 147.3 | 148.61 | 146.51 | 147.44 | 147.44 | -0.02 (-0.01%) | 390,768 |
| 23 Feb 2018 | USD | 145.42 | 147.49 | 144.031 | 147.46 | 147.46 | +3.04 (+2.10%) | 267,402 |
| 22 Feb 2018 | USD | 146 | 146.59 | 144.26 | 144.42 | 144.42 | -0.97 (-0.67%) | 239,511 |
| 21 Feb 2018 | USD | 144.78 | 147.68 | 144.0101 | 145.39 | 145.39 | +0.61 (+0.42%) | 276,055 |
| 20 Feb 2018 | USD | 144.86 | 146.59 | 143.79 | 144.78 | 144.78 | -0.98 (-0.67%) | 421,606 |
| 19 Feb 2018 | USD | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 0.0 (0.0%) | 0 |
