| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 144.2 | 146.32 | 143.28 | 145.76 | 145.76 | +1.77 (+1.23%) | 294,731 |
| 15 Feb 2018 | USD | 146.91 | 146.91 | 143.55 | 143.99 | 143.99 | -1.85 (-1.27%) | 271,571 |
| 14 Feb 2018 | USD | 139.99 | 146.38 | 138.5 | 145.84 | 145.84 | +4.43 (+3.13%) | 327,212 |
| 13 Feb 2018 | USD | 139.42 | 142.14 | 138.33 | 141.41 | 141.41 | +1.49 (+1.06%) | 295,329 |
| 12 Feb 2018 | USD | 141.04 | 142.19 | 138.85 | 139.92 | 139.92 | -0.01 (-0.01%) | 241,356 |
| 9 Feb 2018 | USD | 140.59 | 141.98 | 134.31 | 139.93 | 139.93 | +1.42 (+1.03%) | 410,221 |
| 8 Feb 2018 | USD | 143.33 | 144.4599 | 138.15 | 138.51 | 138.51 | -4.5 (-3.15%) | 393,656 |
| 7 Feb 2018 | USD | 143 | 144.8899 | 141.39 | 143.01 | 143.01 | +0.01 (+0.01%) | 317,200 |
| 6 Feb 2018 | USD | 136.71 | 143.39 | 135.11 | 143 | 143 | +3.74 (+2.69%) | 700,070 |
| 5 Feb 2018 | USD | 141.94 | 145.03 | 138.595 | 139.26 | 139.26 | -4.57 (-3.18%) | 418,359 |
| 2 Feb 2018 | USD | 145.65 | 145.95 | 143.19 | 143.83 | 143.83 | -2.52 (-1.72%) | 343,788 |
| 1 Feb 2018 | USD | 145.39 | 148.18 | 145.35 | 146.35 | 146.35 | +0.61 (+0.42%) | 351,180 |
| 31 Jan 2018 | USD | 150.77 | 150.77 | 145.53 | 145.74 | 145.74 | -4.13 (-2.76%) | 436,525 |
| 30 Jan 2018 | USD | 154.51 | 154.51 | 149.02 | 149.87 | 149.87 | -5.9 (-3.79%) | 540,439 |
| 29 Jan 2018 | USD | 154.72 | 157.34 | 153.84 | 155.77 | 155.77 | -0.02 (-0.01%) | 415,020 |
| 26 Jan 2018 | USD | 154.13 | 155.91 | 153.12 | 155.79 | 155.79 | +2.67 (+1.74%) | 342,788 |
| 25 Jan 2018 | USD | 153.44 | 153.61 | 150.99 | 153.12 | 153.12 | +0.26 (+0.17%) | 386,034 |
| 24 Jan 2018 | USD | 153.41 | 154.1 | 150.83 | 152.86 | 152.86 | -0.18 (-0.12%) | 375,568 |
| 23 Jan 2018 | USD | 153 | 153.85 | 152.0512 | 153.04 | 153.04 | +0.62 (+0.41%) | 419,831 |
| 22 Jan 2018 | USD | 149.51 | 152.46 | 148.73 | 152.42 | 152.42 | +3.72 (+2.50%) | 508,612 |
| 19 Jan 2018 | USD | 149.75 | 150 | 147.51 | 148.7 | 148.7 | -0.55 (-0.37%) | 417,379 |
| 18 Jan 2018 | USD | 149.99 | 150.15 | 147.68 | 149.25 | 149.25 | -0.46 (-0.31%) | 435,498 |
| 17 Jan 2018 | USD | 150.29 | 151.07 | 148.52 | 149.71 | 149.71 | -0.09 (-0.06%) | 459,221 |
| 16 Jan 2018 | USD | 152.16 | 152.93 | 149.31 | 149.8 | 149.8 | -0.39 (-0.26%) | 630,005 |
| 15 Jan 2018 | USD | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 148.65 | 151.85 | 148.22 | 150.19 | 150.19 | +1.69 (+1.14%) | 787,439 |
| 11 Jan 2018 | USD | 142 | 148.83 | 140.445 | 148.5 | 148.5 | +6.36 (+4.47%) | 878,556 |
| 10 Jan 2018 | USD | 142.45 | 143.7 | 140.74 | 142.14 | 142.14 | -0.9 (-0.63%) | 414,673 |
| 9 Jan 2018 | USD | 137.31 | 145 | 137.31 | 143.04 | 143.04 | +6.51 (+4.77%) | 905,315 |
| 8 Jan 2018 | USD | 135.61 | 136.61 | 132.88 | 136.53 | 136.53 | +0.94 (+0.69%) | 451,640 |
