| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 128.88 | 132.44 | 128.05 | 132.28 | 132.28 | +3.83 (+2.98%) | 385,914 |
| 22 Feb 2024 | USD | 128.42 | 128.63 | 126.09 | 128.45 | 128.45 | +0.03 (+0.02%) | 343,445 |
| 21 Feb 2024 | USD | 126.21 | 128.47 | 125.575 | 128.42 | 128.42 | +2.06 (+1.63%) | 302,241 |
| 20 Feb 2024 | USD | 126.88 | 130.675 | 126.22 | 126.36 | 126.36 | -0.42 (-0.33%) | 637,559 |
| 16 Feb 2024 | USD | 127 | 127.789 | 124.17 | 126.78 | 126.78 | -0.04 (-0.03%) | 673,907 |
| 15 Feb 2024 | USD | 122.56 | 126.91 | 122.56 | 126.82 | 126.82 | +4.58 (+3.75%) | 433,724 |
| 14 Feb 2024 | USD | 122.99 | 122.99 | 120.64 | 122.24 | 122.24 | +0.41 (+0.34%) | 510,296 |
| 13 Feb 2024 | USD | 122.37 | 123.53 | 120.99 | 121.83 | 121.83 | -2.41 (-1.94%) | 455,536 |
| 12 Feb 2024 | USD | 123.43 | 124.84 | 123.12 | 124.24 | 124.24 | +0.81 (+0.66%) | 325,591 |
| 9 Feb 2024 | USD | 123.19 | 123.48 | 122.2 | 123.43 | 123.43 | +0.76 (+0.62%) | 280,662 |
| 8 Feb 2024 | USD | 122.05 | 123.12 | 120.71 | 122.67 | 122.67 | -0.27 (-0.22%) | 360,450 |
| 7 Feb 2024 | USD | 124.69 | 124.69 | 122.73 | 122.94 | 122.94 | -1.77 (-1.42%) | 301,109 |
| 6 Feb 2024 | USD | 122.63 | 125.8 | 122.168 | 124.71 | 124.71 | +2.73 (+2.24%) | 407,948 |
| 5 Feb 2024 | USD | 122.66 | 122.93 | 121.25 | 121.98 | 121.98 | -0.92 (-0.75%) | 305,143 |
| 2 Feb 2024 | USD | 122.35 | 123.51 | 121.115 | 122.9 | 122.9 | -0.78 (-0.63%) | 354,394 |
| 1 Feb 2024 | USD | 122.52 | 124.41 | 121.8 | 123.68 | 123.68 | +0.96 (+0.78%) | 623,300 |
| 31 Jan 2024 | USD | 126.66 | 126.96 | 122.35 | 122.72 | 122.72 | -2.84 (-2.26%) | 535,290 |
| 30 Jan 2024 | USD | 127.57 | 127.57 | 123.58 | 125.56 | 125.56 | -1.83 (-1.44%) | 436,451 |
| 29 Jan 2024 | USD | 122.42 | 127.55 | 122.42 | 127.39 | 127.39 | +4.85 (+3.96%) | 868,921 |
| 26 Jan 2024 | USD | 123.75 | 124 | 121.09 | 122.54 | 122.54 | -0.28 (-0.23%) | 456,307 |
| 25 Jan 2024 | USD | 123.48 | 123.925 | 121.06 | 122.82 | 122.82 | -0.32 (-0.26%) | 533,479 |
| 24 Jan 2024 | USD | 120.82 | 124.06 | 120.28 | 123.14 | 123.14 | +3.03 (+2.52%) | 855,500 |
| 23 Jan 2024 | USD | 119.98 | 120.25 | 116.27 | 120.11 | 120.11 | +0.28 (+0.23%) | 816,200 |
| 22 Jan 2024 | USD | 116.73 | 119.91 | 116.04 | 119.83 | 119.83 | +3.29 (+2.82%) | 698,100 |
| 19 Jan 2024 | USD | 114.72 | 116.55 | 113.55 | 116.54 | 116.54 | +1.35 (+1.17%) | 501,900 |
| 18 Jan 2024 | USD | 117.3 | 117.34 | 114.12 | 115.19 | 115.19 | -2.62 (-2.22%) | 606,400 |
| 17 Jan 2024 | USD | 118.09 | 119.25 | 117.12 | 117.81 | 117.81 | -1.32 (-1.11%) | 489,000 |
| 16 Jan 2024 | USD | 118.61 | 119.93 | 117.54 | 119.13 | 119.13 | +0.19 (+0.16%) | 535,300 |
| 12 Jan 2024 | USD | 120.83 | 121.8 | 118.37 | 118.94 | 118.94 | -1.46 (-1.21%) | 594,100 |
| 11 Jan 2024 | USD | 120 | 121.86 | 118.6 | 120.4 | 120.4 | +0.15 (+0.12%) | 730,900 |
