| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 141.73 | 141.89 | 139.22 | 141.38 | 141.38 | -0.22 (-0.16%) | 449,020 |
| 12 Oct 2017 | USD | 142.28 | 143.82 | 141.11 | 141.6 | 141.6 | -0.97 (-0.68%) | 447,658 |
| 11 Oct 2017 | USD | 143.24 | 144.53 | 142.04 | 142.57 | 142.57 | -1 (-0.70%) | 466,147 |
| 10 Oct 2017 | USD | 144.92 | 145.55 | 143.33 | 143.57 | 143.57 | -1.74 (-1.20%) | 527,381 |
| 9 Oct 2017 | USD | 146.99 | 147.87 | 144.48 | 145.31 | 145.31 | -1.16 (-0.79%) | 268,173 |
| 6 Oct 2017 | USD | 148.62 | 149.81 | 146.28 | 146.47 | 146.47 | -2.84 (-1.90%) | 351,047 |
| 5 Oct 2017 | USD | 150.4 | 150.79 | 148.53 | 149.31 | 149.31 | -1.08 (-0.72%) | 257,862 |
| 4 Oct 2017 | USD | 150.34 | 151.28 | 149.86 | 150.39 | 150.39 | +0.78 (+0.52%) | 256,799 |
| 3 Oct 2017 | USD | 150.42 | 151.45 | 147.34 | 149.61 | 149.61 | -0.52 (-0.35%) | 431,913 |
| 2 Oct 2017 | USD | 146.51 | 150.58 | 145.67 | 150.13 | 150.13 | +3.88 (+2.65%) | 430,594 |
| 29 Sep 2017 | USD | 148.27 | 148.99 | 146.08 | 146.25 | 146.25 | -1.88 (-1.27%) | 308,632 |
| 28 Sep 2017 | USD | 149.47 | 149.73 | 147.071 | 148.13 | 148.13 | -1.03 (-0.69%) | 381,279 |
| 27 Sep 2017 | USD | 149.01 | 149.78 | 147.99 | 149.16 | 149.16 | +1 (+0.67%) | 316,031 |
| 26 Sep 2017 | USD | 149.55 | 151.41 | 147.35 | 148.16 | 148.16 | -1.33 (-0.89%) | 266,174 |
| 25 Sep 2017 | USD | 147.63 | 150.63 | 146.96 | 149.49 | 149.49 | +1.6 (+1.08%) | 350,600 |
| 22 Sep 2017 | USD | 147.76 | 148.51 | 146.91 | 147.89 | 147.89 | +0.11 (+0.07%) | 187,044 |
| 21 Sep 2017 | USD | 148.17 | 148.67 | 146.99 | 147.78 | 147.78 | -0.29 (-0.20%) | 169,065 |
| 20 Sep 2017 | USD | 150 | 150.55 | 145.83 | 148.07 | 148.07 | -3.11 (-2.06%) | 604,483 |
| 19 Sep 2017 | USD | 152.26 | 153.23 | 150.94 | 151.18 | 151.18 | -1.47 (-0.96%) | 320,752 |
| 18 Sep 2017 | USD | 153.94 | 155.85 | 150.99 | 152.65 | 152.65 | +1.17 (+0.77%) | 625,880 |
| 15 Sep 2017 | USD | 149.78 | 151.775 | 149.2 | 151.48 | 151.48 | +0.76 (+0.50%) | 439,864 |
| 14 Sep 2017 | USD | 152 | 152.86 | 150.39 | 150.72 | 150.72 | -1.96 (-1.28%) | 400,967 |
| 13 Sep 2017 | USD | 154.67 | 155.09 | 152.06 | 152.68 | 152.68 | -2.82 (-1.81%) | 326,748 |
| 12 Sep 2017 | USD | 153.52 | 155.82 | 153.16 | 155.5 | 155.5 | +2.29 (+1.49%) | 379,022 |
| 11 Sep 2017 | USD | 153.99 | 154.745 | 151.4504 | 153.21 | 153.21 | +0.93 (+0.61%) | 383,711 |
| 8 Sep 2017 | USD | 149.67 | 152.72 | 149.67 | 152.28 | 152.28 | +1.49 (+0.99%) | 291,080 |
| 7 Sep 2017 | USD | 147.68 | 151.3299 | 147.2314 | 150.79 | 150.79 | +2.19 (+1.47%) | 368,950 |
| 6 Sep 2017 | USD | 148.63 | 149.525 | 146.8718 | 148.6 | 148.6 | +0.98 (+0.66%) | 331,578 |
| 5 Sep 2017 | USD | 147.69 | 149.36 | 146.02 | 147.62 | 147.62 | +0.05 (+0.03%) | 400,324 |
| 4 Sep 2017 | USD | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | 0.0 (0.0%) | 0 |
