| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 159.75 | 161.65 | 158.6 | 161.13 | 161.13 | +1.28 (+0.80%) | 417,151 |
| 20 Jul 2017 | USD | 156.88 | 160.57 | 155.63 | 159.85 | 159.85 | +3.71 (+2.38%) | 460,592 |
| 19 Jul 2017 | USD | 156.87 | 157.79 | 155.04 | 156.14 | 156.14 | +0.29 (+0.19%) | 259,200 |
| 18 Jul 2017 | USD | 154.97 | 155.91 | 153.71 | 155.85 | 155.85 | +0.47 (+0.30%) | 413,327 |
| 17 Jul 2017 | USD | 154.97 | 156.41 | 154.16 | 155.38 | 155.38 | +0.91 (+0.59%) | 440,666 |
| 14 Jul 2017 | USD | 155.03 | 156.29 | 154.34 | 154.47 | 154.47 | -0.91 (-0.59%) | 292,353 |
| 13 Jul 2017 | USD | 155.75 | 155.82 | 151.88 | 155.38 | 155.38 | -0.55 (-0.35%) | 560,892 |
| 12 Jul 2017 | USD | 153.8 | 156.43 | 153.21 | 155.93 | 155.93 | +2.99 (+1.96%) | 323,743 |
| 11 Jul 2017 | USD | 152.76 | 154.07 | 151.9735 | 152.94 | 152.94 | -0.2 (-0.13%) | 204,366 |
| 10 Jul 2017 | USD | 154.46 | 154.5 | 152.26 | 153.14 | 153.14 | -1.35 (-0.87%) | 338,953 |
| 7 Jul 2017 | USD | 154.56 | 155.52 | 152.53 | 154.49 | 154.49 | +0.44 (+0.29%) | 390,768 |
| 6 Jul 2017 | USD | 155.1 | 155.27 | 153.32 | 154.05 | 154.05 | -1.7 (-1.09%) | 358,299 |
| 5 Jul 2017 | USD | 157.34 | 158.83 | 154.83 | 155.75 | 155.75 | -1.09 (-0.69%) | 270,888 |
| 4 Jul 2017 | USD | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 156.39 | 158.27 | 155.65 | 156.84 | 156.84 | +1.34 (+0.86%) | 248,450 |
| 30 Jun 2017 | USD | 155.74 | 156.7 | 154.5 | 155.5 | 155.5 | -0.25 (-0.16%) | 349,438 |
| 29 Jun 2017 | USD | 155.6 | 157.13 | 153.67 | 155.75 | 155.75 | +0.57 (+0.37%) | 331,510 |
| 28 Jun 2017 | USD | 154.71 | 157.4499 | 154.36 | 155.18 | 155.18 | +0.32 (+0.21%) | 355,755 |
| 27 Jun 2017 | USD | 159.73 | 159.86 | 154.6801 | 154.86 | 154.86 | -3.94 (-2.48%) | 416,996 |
| 26 Jun 2017 | USD | 159.6 | 159.8 | 157.6 | 158.8 | 158.8 | 0.0 (0.0%) | 560,622 |
| 23 Jun 2017 | USD | 160 | 160 | 155.365 | 158.8 | 158.8 | -0.68 (-0.43%) | 739,399 |
| 22 Jun 2017 | USD | 154.89 | 159.96 | 154.02 | 159.48 | 159.48 | +5.22 (+3.38%) | 821,950 |
| 21 Jun 2017 | USD | 152.71 | 155.82 | 152.02 | 154.26 | 154.26 | +2.01 (+1.32%) | 1,037,879 |
| 20 Jun 2017 | USD | 150.46 | 154.3835 | 149.13 | 152.25 | 152.25 | +1.17 (+0.77%) | 561,325 |
| 19 Jun 2017 | USD | 150.86 | 151.86 | 150.39 | 151.08 | 151.08 | +1.12 (+0.75%) | 480,353 |
| 16 Jun 2017 | USD | 150.61 | 151.72 | 149.01 | 149.96 | 149.96 | -0.01 (-0.01%) | 369,039 |
| 15 Jun 2017 | USD | 150.65 | 151.44 | 149.3603 | 149.97 | 149.97 | -1.25 (-0.83%) | 306,149 |
| 14 Jun 2017 | USD | 150.1 | 152 | 149.3402 | 151.22 | 151.22 | +1.73 (+1.16%) | 265,112 |
| 13 Jun 2017 | USD | 149.57 | 150.01 | 146.5401 | 149.49 | 149.49 | +0.22 (+0.15%) | 519,304 |
| 12 Jun 2017 | USD | 155 | 155.459 | 148.04 | 149.27 | 149.27 | -5.64 (-3.64%) | 843,693 |
