| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 163.33 | 163.75 | 158.8 | 159.28 | 159.28 | -2.73 (-1.69%) | 439,054 |
| 27 Apr 2017 | USD | 158.69 | 162.25 | 157.68 | 162.01 | 162.01 | +4.26 (+2.70%) | 713,862 |
| 26 Apr 2017 | USD | 155.09 | 158.41 | 155.09 | 157.75 | 157.75 | +2.85 (+1.84%) | 427,167 |
| 25 Apr 2017 | USD | 155.53 | 155.9899 | 154.1 | 154.9 | 154.9 | +0.37 (+0.24%) | 329,331 |
| 24 Apr 2017 | USD | 154.43 | 154.995 | 153.42 | 154.53 | 154.53 | +1.69 (+1.11%) | 425,842 |
| 21 Apr 2017 | USD | 153.23 | 153.99 | 151.55 | 152.84 | 152.84 | -1.38 (-0.89%) | 436,725 |
| 20 Apr 2017 | USD | 151.51 | 154.45 | 151.43 | 154.22 | 154.22 | +2.71 (+1.79%) | 544,383 |
| 19 Apr 2017 | USD | 152.83 | 152.83 | 150.69 | 151.51 | 151.51 | -0.6 (-0.39%) | 398,947 |
| 18 Apr 2017 | USD | 152.5 | 152.87 | 150.76 | 152.11 | 152.11 | -0.77 (-0.50%) | 380,104 |
| 17 Apr 2017 | USD | 152.56 | 153.91 | 152.27 | 152.88 | 152.88 | -0.23 (-0.15%) | 220,160 |
| 14 Apr 2017 | USD | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 151.77 | 154.38 | 151.71 | 153.11 | 153.11 | +0.9 (+0.59%) | 329,827 |
| 12 Apr 2017 | USD | 153.57 | 153.57 | 151.1501 | 152.21 | 152.21 | -0.765 (-0.50%) | 418,999 |
| 11 Apr 2017 | USD | 152.12 | 154.17 | 151.32 | 152.975 | 152.975 | +0.095 (+0.06%) | 648,298 |
| 10 Apr 2017 | USD | 152.24 | 153.5442 | 151.7 | 152.88 | 152.88 | -0.9 (-0.59%) | 447,472 |
| 7 Apr 2017 | USD | 152.81 | 155.6 | 151.24 | 153.78 | 153.78 | -0.1 (-0.06%) | 643,913 |
| 6 Apr 2017 | USD | 150 | 154.99 | 149.63 | 153.88 | 153.88 | +13.23 (+9.41%) | 2,733,908 |
| 5 Apr 2017 | USD | 144.18 | 144.18 | 139.72 | 140.65 | 140.65 | -2.56 (-1.79%) | 669,732 |
| 4 Apr 2017 | USD | 142.63 | 144.26 | 142.17 | 143.21 | 143.21 | +0.3 (+0.21%) | 319,051 |
| 3 Apr 2017 | USD | 144.55 | 145.36 | 141.9 | 142.91 | 142.91 | -2.22 (-1.53%) | 554,601 |
| 31 Mar 2017 | USD | 145.74 | 146.97 | 144.95 | 145.13 | 145.13 | -0.55 (-0.38%) | 509,505 |
| 30 Mar 2017 | USD | 146.52 | 146.83 | 145.58 | 145.68 | 145.68 | -0.37 (-0.25%) | 303,532 |
| 29 Mar 2017 | USD | 145.51 | 146.82 | 145.1252 | 146.05 | 146.05 | +0.14 (+0.10%) | 464,913 |
| 28 Mar 2017 | USD | 146.38 | 147.28 | 145.56 | 145.91 | 145.91 | -1.07 (-0.73%) | 461,619 |
| 27 Mar 2017 | USD | 141.59 | 148.14 | 141.135 | 146.98 | 146.98 | +3.84 (+2.68%) | 670,425 |
| 24 Mar 2017 | USD | 142.45 | 144.59 | 141.63 | 143.14 | 143.14 | +0.64 (+0.45%) | 601,925 |
| 23 Mar 2017 | USD | 141.8 | 143.36 | 140.6 | 142.5 | 142.5 | +0.16 (+0.11%) | 433,291 |
| 22 Mar 2017 | USD | 143.26 | 143.445 | 140.2 | 142.34 | 142.34 | -0.61 (-0.43%) | 808,572 |
| 21 Mar 2017 | USD | 144.08 | 144.54 | 140.49 | 142.95 | 142.95 | -1.13 (-0.78%) | 902,094 |
| 20 Mar 2017 | USD | 140.01 | 144.9234 | 139.305 | 144.08 | 144.08 | +9.31 (+6.91%) | 1,753,586 |
