| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 135.48 | 136.49 | 133.81 | 134.77 | 134.77 | -1.08 (-0.79%) | 508,444 |
| 16 Mar 2017 | USD | 139.17 | 139.83 | 135.16 | 135.85 | 135.85 | -2.97 (-2.14%) | 352,045 |
| 15 Mar 2017 | USD | 137.89 | 139.96 | 137.18 | 138.82 | 138.82 | +1.93 (+1.41%) | 657,568 |
| 14 Mar 2017 | USD | 136.43 | 137.4 | 134.754 | 136.89 | 136.89 | -0.52 (-0.38%) | 361,055 |
| 13 Mar 2017 | USD | 135.1 | 138 | 134.23 | 137.41 | 137.41 | +2.58 (+1.91%) | 588,485 |
| 10 Mar 2017 | USD | 134.7 | 135.4101 | 133.42 | 134.83 | 134.83 | +1.79 (+1.35%) | 344,376 |
| 9 Mar 2017 | USD | 132.54 | 134.14 | 131.64 | 133.04 | 133.04 | +0.08 (+0.06%) | 457,817 |
| 8 Mar 2017 | USD | 132.56 | 134.25 | 132.39 | 132.96 | 132.96 | -0.03 (-0.02%) | 286,639 |
| 7 Mar 2017 | USD | 131.2 | 133.6 | 130.25 | 132.99 | 132.99 | +0.18 (+0.14%) | 386,691 |
| 6 Mar 2017 | USD | 131.98 | 133.19 | 130.3 | 132.81 | 132.81 | -1.2 (-0.90%) | 509,790 |
| 3 Mar 2017 | USD | 135.74 | 137.86 | 133.62 | 134.01 | 134.01 | -2.17 (-1.59%) | 498,475 |
| 2 Mar 2017 | USD | 134.14 | 137.91 | 134.0633 | 136.18 | 136.18 | +0.45 (+0.33%) | 696,310 |
| 1 Mar 2017 | USD | 138.25 | 138.49 | 132.31 | 135.73 | 135.73 | +3.11 (+2.35%) | 960,501 |
| 28 Feb 2017 | USD | 136.56 | 136.56 | 132.06 | 132.62 | 132.62 | -4.35 (-3.18%) | 729,052 |
| 27 Feb 2017 | USD | 135.45 | 137.885 | 134.96 | 136.97 | 136.97 | +0.86 (+0.63%) | 651,261 |
| 24 Feb 2017 | USD | 134.96 | 136.18 | 133.29 | 136.11 | 136.11 | +0.71 (+0.52%) | 331,055 |
| 23 Feb 2017 | USD | 135.7 | 137.14 | 135 | 135.4 | 135.4 | +0.45 (+0.33%) | 417,234 |
| 22 Feb 2017 | USD | 135.14 | 136.1761 | 134.1033 | 134.95 | 134.95 | -0.98 (-0.72%) | 321,790 |
| 21 Feb 2017 | USD | 138.03 | 138.66 | 134.31 | 135.93 | 135.93 | -1.26 (-0.92%) | 684,913 |
| 20 Feb 2017 | USD | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 136.37 | 137.56 | 135.39 | 137.19 | 137.19 | +0.78 (+0.57%) | 460,285 |
| 16 Feb 2017 | USD | 137.52 | 138.39 | 133.64 | 136.41 | 136.41 | -1.48 (-1.07%) | 543,205 |
| 15 Feb 2017 | USD | 134.55 | 139.23 | 133.41 | 137.89 | 137.89 | +4.11 (+3.07%) | 885,738 |
| 14 Feb 2017 | USD | 131.21 | 134.11 | 130.9828 | 133.78 | 133.78 | +1.73 (+1.31%) | 614,593 |
| 13 Feb 2017 | USD | 131.48 | 133.17 | 130.62 | 132.05 | 132.05 | +1.13 (+0.86%) | 472,085 |
| 10 Feb 2017 | USD | 129 | 131.58 | 128.52 | 130.92 | 130.92 | +2.12 (+1.65%) | 553,628 |
| 9 Feb 2017 | USD | 127.88 | 129.79 | 127.58 | 128.8 | 128.8 | +1.49 (+1.17%) | 484,107 |
| 8 Feb 2017 | USD | 124.93 | 127.96 | 124.77 | 127.31 | 127.31 | +2.26 (+1.81%) | 564,259 |
| 7 Feb 2017 | USD | 125.38 | 125.84 | 124.09 | 125.05 | 125.05 | -0.5 (-0.40%) | 365,335 |
| 6 Feb 2017 | USD | 124.01 | 125.89 | 123.517 | 125.55 | 125.55 | +1.1 (+0.88%) | 274,417 |
