| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 123.02 | 124.61 | 122.71 | 124.45 | 124.45 | +1.26 (+1.02%) | 249,911 |
| 2 Feb 2017 | USD | 122.38 | 123.88 | 121.715 | 123.19 | 123.19 | -0.04 (-0.03%) | 297,515 |
| 1 Feb 2017 | USD | 121.53 | 123.64 | 121.53 | 123.23 | 123.23 | +1.31 (+1.07%) | 375,194 |
| 31 Jan 2017 | USD | 118.24 | 122.19 | 117.7001 | 121.92 | 121.92 | +2.59 (+2.17%) | 589,182 |
| 30 Jan 2017 | USD | 119.42 | 120.34 | 117.16 | 119.33 | 119.33 | -0.15 (-0.13%) | 598,863 |
| 27 Jan 2017 | USD | 119.42 | 120.686 | 118.71 | 119.48 | 119.48 | +0.02 (+0.02%) | 419,971 |
| 26 Jan 2017 | USD | 120.75 | 121.33 | 119.15 | 119.46 | 119.46 | -1.29 (-1.07%) | 504,420 |
| 25 Jan 2017 | USD | 120.53 | 121.769 | 120.085 | 120.75 | 120.75 | +0.56 (+0.47%) | 439,632 |
| 24 Jan 2017 | USD | 121.43 | 122.513 | 119.2 | 120.19 | 120.19 | -1.24 (-1.02%) | 1,077,108 |
| 23 Jan 2017 | USD | 123.47 | 124.28 | 121.4 | 121.43 | 121.43 | -2.45 (-1.98%) | 594,789 |
| 20 Jan 2017 | USD | 124.29 | 125.2775 | 122.83 | 123.88 | 123.88 | -0.54 (-0.43%) | 784,878 |
| 19 Jan 2017 | USD | 128.07 | 128.4 | 124.4 | 124.42 | 124.42 | -4.19 (-3.26%) | 754,688 |
| 18 Jan 2017 | USD | 125 | 130.12 | 124.25 | 128.61 | 128.61 | +13.04 (+11.28%) | 3,128,000 |
| 17 Jan 2017 | USD | 115.93 | 115.93 | 113.85 | 115.57 | 115.57 | -1.73 (-1.47%) | 896,170 |
| 16 Jan 2017 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 117.99 | 119.57 | 117.08 | 117.3 | 117.3 | -0.25 (-0.21%) | 620,137 |
| 12 Jan 2017 | USD | 115.03 | 119.11 | 114.76 | 117.55 | 117.55 | +1.85 (+1.60%) | 677,499 |
| 11 Jan 2017 | USD | 116.01 | 116.67 | 112.52 | 115.7 | 115.7 | -0.42 (-0.36%) | 761,859 |
| 10 Jan 2017 | USD | 117.03 | 117.205 | 115.29 | 116.12 | 116.12 | -0.46 (-0.39%) | 522,252 |
| 9 Jan 2017 | USD | 115.81 | 117.2449 | 114.345 | 116.58 | 116.58 | +1.42 (+1.23%) | 618,139 |
| 6 Jan 2017 | USD | 115.77 | 117.19 | 113.65 | 115.16 | 115.16 | -0.59 (-0.51%) | 547,293 |
| 5 Jan 2017 | USD | 115.94 | 116.43 | 114.82 | 115.75 | 115.75 | -0.08 (-0.07%) | 432,866 |
| 4 Jan 2017 | USD | 113 | 117.21 | 112.22 | 115.83 | 115.83 | +4.37 (+3.92%) | 981,378 |
| 3 Jan 2017 | USD | 110 | 111.89 | 109.14 | 111.46 | 111.46 | +2.43 (+2.23%) | 570,340 |
| 2 Jan 2017 | USD | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 107.16 | 109.57 | 106.85 | 109.03 | 109.03 | +1.49 (+1.39%) | 489,596 |
| 29 Dec 2016 | USD | 107.63 | 108.99 | 106.65 | 107.54 | 107.54 | -0.82 (-0.76%) | 335,753 |
| 28 Dec 2016 | USD | 113 | 113.43 | 108.07 | 108.36 | 108.36 | -3.84 (-3.42%) | 728,544 |
| 27 Dec 2016 | USD | 110.21 | 114.865 | 110.06 | 112.2 | 112.2 | +1.8 (+1.63%) | 901,078 |
| 26 Dec 2016 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
