| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 106.6 | 110.64 | 106.6 | 110.4 | 110.4 | +3.79 (+3.56%) | 519,956 |
| 22 Dec 2016 | USD | 108.33 | 108.98 | 106.3 | 106.61 | 106.61 | -1.42 (-1.31%) | 352,459 |
| 21 Dec 2016 | USD | 108.23 | 109.61 | 107.17 | 108.03 | 108.03 | +0.2 (+0.19%) | 542,531 |
| 20 Dec 2016 | USD | 106.93 | 109.12 | 106.93 | 107.83 | 107.83 | +0.71 (+0.66%) | 568,568 |
| 19 Dec 2016 | USD | 105.39 | 109.18 | 105.39 | 107.12 | 107.12 | +1.73 (+1.64%) | 814,072 |
| 16 Dec 2016 | USD | 105.32 | 106.7 | 104.82 | 105.39 | 105.39 | +1.09 (+1.05%) | 689,525 |
| 15 Dec 2016 | USD | 103.09 | 104.91 | 102.65 | 104.3 | 104.3 | +0.91 (+0.88%) | 478,521 |
| 14 Dec 2016 | USD | 102.76 | 103.7 | 101.44 | 103.39 | 103.39 | +0.16 (+0.15%) | 661,111 |
| 13 Dec 2016 | USD | 103.28 | 105 | 102.9501 | 103.23 | 103.23 | +0.53 (+0.52%) | 640,828 |
| 12 Dec 2016 | USD | 101.81 | 103.67 | 101.73 | 102.7 | 102.7 | +0.4 (+0.39%) | 438,719 |
| 9 Dec 2016 | USD | 101.7 | 104.99 | 101.3663 | 102.3 | 102.3 | +0.5 (+0.49%) | 634,634 |
| 8 Dec 2016 | USD | 100.52 | 102.23 | 99.53 | 101.8 | 101.8 | +1.2 (+1.19%) | 718,656 |
| 7 Dec 2016 | USD | 102.64 | 103.98 | 99.275 | 100.6 | 100.6 | -3.28 (-3.16%) | 694,201 |
| 6 Dec 2016 | USD | 101.77 | 104 | 100.46 | 103.88 | 103.88 | +2.26 (+2.22%) | 494,354 |
| 5 Dec 2016 | USD | 102.72 | 105.75 | 100.84 | 101.62 | 101.62 | -0.7 (-0.68%) | 691,257 |
| 2 Dec 2016 | USD | 101.8 | 103.4 | 101.8 | 102.32 | 102.32 | +0.56 (+0.55%) | 544,447 |
| 1 Dec 2016 | USD | 104.21 | 104.86 | 101.27 | 101.76 | 101.76 | -1.87 (-1.80%) | 598,614 |
| 30 Nov 2016 | USD | 106.1 | 106.12 | 103.55 | 103.63 | 103.63 | -2.21 (-2.09%) | 601,206 |
| 29 Nov 2016 | USD | 109.03 | 109.08 | 105.5 | 105.84 | 105.84 | -2.2 (-2.04%) | 643,138 |
| 28 Nov 2016 | USD | 110.09 | 110.82 | 108.03 | 108.04 | 108.04 | -2.94 (-2.65%) | 596,208 |
| 25 Nov 2016 | USD | 111.65 | 112.4399 | 110.46 | 110.98 | 110.98 | -0.67 (-0.60%) | 156,834 |
| 24 Nov 2016 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 107.7 | 111.73 | 107.4388 | 111.65 | 111.65 | +2.82 (+2.59%) | 459,789 |
| 22 Nov 2016 | USD | 110.07 | 111.295 | 107.91 | 108.83 | 108.83 | -1.7 (-1.54%) | 519,148 |
| 21 Nov 2016 | USD | 109.51 | 110.87 | 109.07 | 110.53 | 110.53 | +1.28 (+1.17%) | 624,547 |
| 18 Nov 2016 | USD | 110.41 | 111.54 | 107.75 | 109.25 | 109.25 | -0.99 (-0.90%) | 672,871 |
| 17 Nov 2016 | USD | 112 | 112.82 | 109.89 | 110.24 | 110.24 | -1.3 (-1.17%) | 658,642 |
| 16 Nov 2016 | USD | 112.5 | 114.31 | 111.2 | 111.54 | 111.54 | -0.81 (-0.72%) | 423,064 |
| 15 Nov 2016 | USD | 112.19 | 113.19 | 109.22 | 112.35 | 112.35 | -0.51 (-0.45%) | 462,101 |
| 14 Nov 2016 | USD | 113.38 | 114.54 | 111.35 | 112.86 | 112.86 | -0.25 (-0.22%) | 685,687 |
